00894 中信小資高價30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
49.06
▼-0.47
(-0.95%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.00 | 50.05 | 48.70 | 49.06 | -0.47 | -0.95% | 2,425,951 |
| 2026-06-26 | 49.50 | 49.63 | 48.59 | 49.53 | -0.97 | -1.92% | 2,124,330 |
| 2026-06-25 | 51.85 | 51.95 | 50.50 | 50.50 | -1.10 | -2.13% | 1,959,266 |
| 2026-06-24 | 50.45 | 51.65 | 50.45 | 51.60 | +1.50 | +2.99% | 1,826,671 |
| 2026-06-23 | 50.05 | 50.25 | 49.83 | 50.10 | +0.71 | +1.44% | 1,378,442 |
| 2026-06-20 | 50.05 | 50.25 | 49.83 | 50.10 | +0.71 | +1.44% | 1,378,442 |
| 2026-06-19 | 49.12 | 49.45 | 48.74 | 49.39 | -0.04 | -0.08% | 1,301,232 |
| 2026-06-18 | 49.65 | 49.70 | 49.20 | 49.43 | +0.32 | +0.65% | 1,485,839 |
| 2026-06-17 | 49.38 | 49.51 | 48.88 | 49.11 | +1.50 | +3.15% | 1,583,929 |
| 2026-06-16 | 48.86 | 48.86 | 47.40 | 47.61 | +1.08 | +2.32% | 1,595,656 |
| 2026-06-13 | 46.78 | 47.38 | 45.03 | 46.53 | -0.38 | -0.81% | 2,921,828 |
| 2026-06-12 | 48.40 | 48.86 | 46.91 | 46.91 | -2.09 | -4.27% | 3,075,234 |
| 2026-06-11 | 47.70 | 49.06 | 47.40 | 49.00 | +1.78 | +3.77% | 1,531,689 |
| 2026-06-10 | 45.00 | 47.22 | 44.90 | 47.22 | -1.77 | -3.61% | 3,021,084 |
| 2026-06-09 | 49.18 | 49.61 | 47.66 | 48.99 | -1.11 | -2.22% | 2,410,252 |
| 2026-06-06 | 50.25 | 50.55 | 49.88 | 50.10 | -0.65 | -1.28% | 969,521 |
| 2026-06-05 | 50.25 | 50.55 | 49.88 | 50.10 | -0.65 | -1.28% | 969,521 |
| 2026-06-04 | 50.65 | 51.00 | 49.10 | 49.75 | -0.80 | -1.58% | 2,685,106 |
| 2026-06-03 | 50.10 | 51.00 | 50.10 | 50.55 | +0.50 | +1.00% | 2,137,695 |
| 2026-06-02 | 49.80 | 50.20 | 49.65 | 50.05 | +1.22 | +2.50% | 2,549,264 |
| 2026-05-30 | 50.75 | 51.25 | 48.42 | 48.83 | -1.72 | -3.40% | 3,613,142 |
| 2026-05-29 | 50.45 | 51.75 | 50.10 | 50.55 | +1.13 | +2.29% | 2,917,131 |
| 2026-05-28 | 50.10 | 50.15 | 48.92 | 49.42 | -0.03 | -0.06% | 2,777,206 |
| 2026-05-27 | 50.10 | 50.15 | 48.92 | 49.42 | -0.03 | -0.06% | 2,777,206 |
| 2026-05-26 | 46.59 | 47.37 | 46.59 | 47.37 | +1.50 | +3.27% | 4,297,477 |
| 2026-05-23 | 45.20 | 45.92 | 45.20 | 45.87 | +2.08 | +4.75% | 1,474,890 |
| 2026-05-22 | 44.21 | 44.67 | 43.66 | 43.79 | -0.42 | -0.95% | 3,456,481 |
| 2026-05-21 | 45.14 | 45.35 | 44.17 | 44.21 | 0.00 | 0.00% | 4,362,398 |
| 2026-05-20 | 45.20 | 46.04 | 44.90 | 46.01 | -0.23 | -0.50% | 5,288,137 |
| 2026-05-19 | 48.25 | 48.25 | 46.20 | 46.24 | -1.57 | -3.28% | 3,988,730 |