00894 中信小資高價30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
50.00
▲+0.29
(+0.58%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 50.00 | 50.30 | 49.85 | 50.00 | +0.29 | +0.58% | 1,017,698 |
| 2026-09-24 | 50.35 | 50.65 | 49.66 | 49.71 | +0.68 | +1.39% | 1,297,981 |
| 2026-09-23 | 48.50 | 49.05 | 48.50 | 49.03 | +0.97 | +2.02% | 1,195,980 |
| 2026-09-22 | 47.50 | 48.10 | 47.45 | 48.06 | +1.68 | +3.62% | 1,135,628 |
| 2026-09-19 | 47.00 | 47.83 | 46.38 | 46.38 | -0.14 | -0.30% | 1,089,684 |
| 2026-09-18 | 46.30 | 47.07 | 46.30 | 46.52 | +0.22 | +0.48% | 1,496,405 |
| 2026-09-17 | 46.64 | 47.00 | 46.20 | 46.30 | -0.52 | -1.11% | 1,100,578 |
| 2026-09-16 | 46.29 | 46.97 | 46.10 | 46.82 | -0.15 | -0.32% | 1,898,142 |
| 2026-09-15 | 47.03 | 47.20 | 46.61 | 46.97 | -0.96 | -2.00% | 1,570,418 |
| 2026-09-12 | 47.87 | 47.98 | 47.50 | 47.93 | -0.20 | -0.42% | 629,793 |
| 2026-09-11 | 48.35 | 48.92 | 47.99 | 48.13 | +0.14 | +0.29% | 710,822 |
| 2026-09-10 | 48.50 | 48.75 | 47.89 | 47.99 | -0.41 | -0.85% | 1,374,522 |
| 2026-09-09 | 48.10 | 48.74 | 48.08 | 48.40 | +0.98 | +2.07% | 1,373,114 |
| 2026-09-08 | 47.64 | 47.70 | 46.65 | 47.42 | +0.82 | +1.76% | 372,991 |
| 2026-09-05 | 47.42 | 47.63 | 46.58 | 46.60 | -0.72 | -1.52% | 730,802 |
| 2026-09-04 | 48.20 | 48.20 | 47.28 | 47.32 | -0.95 | -1.97% | 1,081,855 |
| 2026-09-03 | 47.50 | 48.55 | 47.33 | 48.27 | +1.75 | +3.76% | 3,452,605 |
| 2026-09-02 | 46.12 | 46.52 | 45.58 | 46.52 | -0.42 | -0.89% | 852,413 |
| 2026-09-01 | 46.79 | 47.01 | 46.70 | 46.94 | +0.57 | +1.23% | 926,079 |
| 2026-08-29 | 46.78 | 47.00 | 46.36 | 46.37 | +0.17 | +0.37% | 683,188 |
| 2026-08-28 | 45.20 | 46.25 | 45.10 | 46.20 | +1.00 | +2.21% | 1,127,202 |
| 2026-08-27 | 44.46 | 45.20 | 43.91 | 45.20 | +0.21 | +0.47% | 871,519 |
| 2026-08-26 | 45.63 | 45.70 | 44.99 | 44.99 | -0.42 | -0.92% | 918,583 |
| 2026-08-25 | 45.65 | 45.90 | 45.21 | 45.41 | -0.21 | -0.46% | 532,148 |
| 2026-08-22 | 45.81 | 46.00 | 45.05 | 45.62 | +0.32 | +0.71% | 1,154,418 |
| 2026-08-21 | 45.43 | 46.15 | 45.10 | 45.30 | -1.23 | -2.64% | 2,421,998 |
| 2026-08-20 | 48.35 | 48.35 | 46.42 | 46.53 | 0.00 | 0.00% | 2,153,418 |
| 2026-08-19 | 49.74 | 50.10 | 49.37 | 49.90 | +0.33 | +0.67% | 2,211,780 |
| 2026-08-18 | 49.91 | 50.20 | 49.41 | 49.57 | +0.11 | +0.22% | 1,578,629 |
| 2026-08-15 | 49.50 | 49.89 | 49.19 | 49.46 | +0.87 | +1.79% | 1,857,025 |