返回ETF 列表

00894 中信小資高價30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

47.69
▲+0.88 (+1.88%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 46.82 47.78 46.82 47.69 +0.88 +1.88% 4,086,210
2026-05-12 47.60 47.71 46.19 46.81 -1.07 -2.23% 5,353,113
2026-05-09 47.99 48.21 47.62 47.88 +0.89 +1.89% 2,247,942
2026-05-08 47.33 47.33 45.73 46.99 +0.59 +1.27% 6,917,184
2026-05-07 46.30 46.40 45.73 46.40 +0.02 +0.04% 2,701,562
2026-05-06 45.23 46.40 45.08 46.38 +2.26 +5.12% 2,540,885
2026-05-05 44.30 44.69 44.04 44.12 +0.33 +0.75% 2,442,061
2026-05-02 44.30 44.69 44.04 44.12 +0.33 +0.75% 2,442,061
2026-05-01 43.30 44.08 43.13 43.79 -0.21 -0.48% 3,155,514
2026-04-30 43.95 44.32 43.71 44.00 -0.08 -0.18% 2,438,154
2026-04-29 44.60 44.81 43.68 44.08 +0.50 +1.15% 4,238,021
2026-04-28 42.99 44.29 42.80 43.58 +1.32 +3.12% 3,641,626
2026-04-25 43.64 44.22 41.24 42.26 -0.36 -0.84% 5,848,676
2026-04-24 42.30 42.92 42.20 42.62 +0.57 +1.36% 2,904,152
2026-04-23 41.73 42.09 41.35 42.05 +0.90 +2.19% 2,577,830
2026-04-22 40.70 41.37 40.70 41.15 +0.43 +1.06% 3,271,737
2026-04-21 40.40 41.05 40.38 40.72 +0.34 +0.84% 2,732,821
2026-04-18 40.10 40.50 39.93 40.38 +0.58 +1.46% 2,316,496
2026-04-17 39.50 40.24 39.50 39.80 +0.90 +2.31% 3,699,463
2026-04-16 38.13 39.01 38.13 38.90 +1.30 +3.46% 2,714,568
2026-04-15 37.40 37.72 37.20 37.60 +0.20 +0.53% 1,866,585
2026-04-14 36.99 37.47 36.99 37.40 +1.04 +2.86% 1,921,674
2026-04-11 36.32 36.68 36.28 36.36 +0.09 +0.25% 1,882,394
2026-04-10 35.07 36.28 35.07 36.27 +2.40 +7.09% 4,179,234
2026-04-09 33.56 34.21 33.56 33.87 +0.74 +2.23% 1,182,900
2026-04-08 34.25 34.52 33.08 33.13 -0.91 -2.67% 2,912,551
2026-04-07 34.25 34.52 33.08 33.13 -0.91 -2.67% 2,912,551
2026-04-04 34.25 34.52 33.08 33.13 -0.91 -2.67% 2,912,551
2026-04-03 33.62 34.09 33.50 34.04 +1.83 +5.68% 1,855,241
2026-04-02 33.13 33.39 32.13 32.21 -1.39 -4.14% 2,823,615