00893 國泰智能電動車 - 智慧股票資訊平台

33.30

▼-0.78 (-2.29%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	33.00	33.34	32.87	33.30	-0.78	-2.29%	629,399
2026-03-27	33.00	33.34	32.87	33.30	-0.78	-2.29%	629,399
2026-03-26	34.18	34.27	34.07	34.08	+0.22	+0.65%	2,146,421
2026-03-25	33.61	33.94	33.61	33.86	+0.97	+2.95%	2,044,607
2026-03-24	33.10	33.11	32.86	32.89	+0.26	+0.80%	1,964,614
2026-03-23	32.85	32.85	32.40	32.63	-0.82	-2.45%	863,010
2026-03-20	33.42	33.60	33.29	33.45	+0.03	+0.09%	1,653,396
2026-03-19	33.55	33.56	33.41	33.42	-0.29	-0.86%	869,507
2026-03-18	33.56	33.76	33.56	33.71	+0.10	+0.30%	1,230,778
2026-03-17	33.55	33.67	33.50	33.61	+0.14	+0.42%	851,828
2026-03-16	33.59	33.59	33.27	33.47	-0.12	-0.36%	1,001,128
2026-03-13	33.58	33.71	33.52	33.59	-0.31	-0.91%	1,642,041
2026-03-12	33.91	34.02	33.82	33.90	-0.15	-0.44%	444,746
2026-03-11	33.56	34.17	33.56	34.05	+0.75	+2.25%	3,067,062
2026-03-10	33.10	33.45	33.10	33.30	+1.28	+4.00%	1,097,529
2026-03-09	32.42	32.42	31.20	32.02	-1.53	-4.56%	1,683,810
2026-03-06	33.59	33.59	33.42	33.55	-0.05	-0.15%	1,219,966
2026-03-05	33.54	33.93	33.50	33.60	+0.95	+2.91%	2,379,773
2026-03-04	32.65	33.31	32.65	32.65	-1.20	-3.55%	1,880,450
2026-03-03	34.04	34.25	33.85	33.85	-0.19	-0.56%	1,233,508
2026-03-02	33.89	34.16	33.76	34.04	-1.01	-2.88%	2,019,764
2026-02-26	35.21	-	-	35.05	-	-%	0
2026-02-25	34.96	-	-	35.17	-	-%	0
2026-02-24	34.10	-	-	34.37	-	-%	0
2026-02-23	34.73	-	-	34.10	-	-%	0
2026-02-11	34.31	-	-	34.73	-	-%	0
2026-02-10	34.02	-	-	34.26	-	-%	0
2026-02-09	33.71	-	-	33.83	-	-%	0
2026-02-06	32.59	-	-	32.66	-	-%	0
2026-02-05	33.44	-	-	33.17	-	-%	0