返回ETF 列表

00893 國泰智能電動車

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

45.05
▲+1.45 (+3.33%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 44.38 45.08 44.38 45.05 +1.45 +3.33% 919,544
2026-05-12 43.79 43.79 43.52 43.60 -0.29 -0.66% 619,120
2026-05-09 44.00 44.00 43.79 43.89 +0.82 +1.90% 1,180,005
2026-05-08 42.60 43.11 42.60 43.07 +1.49 +3.58% 1,986,809
2026-05-07 41.66 41.77 41.56 41.58 -0.51 -1.21% 689,754
2026-05-06 41.70 42.11 41.62 42.09 +1.16 +2.83% 2,482,761
2026-05-05 41.00 41.40 40.93 40.93 +0.41 +1.01% 1,075,854
2026-05-02 41.00 41.40 40.93 40.93 +0.41 +1.01% 1,075,854
2026-05-01 40.00 40.52 39.74 40.52 +0.09 +0.22% 1,664,068
2026-04-30 40.55 40.56 40.37 40.43 -0.12 -0.30% 1,950,193
2026-04-29 40.30 40.61 40.30 40.55 +0.84 +2.12% 1,183,187
2026-04-28 39.49 39.83 39.49 39.71 +0.74 +1.90% 2,122,683
2026-04-25 39.12 39.40 38.80 38.97 +0.04 +0.10% 1,312,757
2026-04-24 38.62 38.93 38.62 38.93 +0.38 +0.99% 2,459,828
2026-04-23 38.30 38.55 38.30 38.55 +0.29 +0.76% 2,789,171
2026-04-22 37.94 38.41 37.94 38.26 +0.52 +1.38% 1,237,450
2026-04-21 37.54 37.85 37.54 37.74 +0.48 +1.29% 1,104,625
2026-04-18 36.78 37.26 36.78 37.26 +0.66 +1.80% 2,814,121
2026-04-17 36.48 36.73 36.45 36.60 +0.61 +1.69% 2,096,715
2026-04-16 35.95 36.13 35.95 35.99 +0.50 +1.41% 2,044,104
2026-04-15 35.24 35.53 35.19 35.49 +0.25 +0.71% 2,295,358
2026-04-14 35.00 35.25 34.92 35.24 +0.51 +1.47% 2,544,729
2026-04-11 34.77 34.85 34.69 34.73 -0.04 -0.12% 1,923,100
2026-04-10 34.00 34.79 34.00 34.77 +1.40 +4.20% 4,280,568
2026-04-09 33.35 33.50 33.33 33.37 +0.38 +1.15% 771,993
2026-04-08 33.70 33.70 32.96 32.99 -0.24 -0.72% 1,341,596
2026-04-07 33.70 33.70 32.96 32.99 -0.24 -0.72% 1,341,596
2026-04-04 33.70 33.70 32.96 32.99 -0.24 -0.72% 1,341,596
2026-04-03 32.85 33.23 32.85 33.23 +1.17 +3.65% 2,604,282
2026-04-02 32.23 32.40 32.03 32.06 -0.47 -1.44% 1,938,953