00893 國泰智能電動車 - 智慧股票資訊平台

46.19

▲+0.42 (+0.92%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	45.86	46.37	45.86	46.19	+0.42	+0.92%	831,772
2026-09-24	45.74	45.96	45.74	45.77	+1.40	+3.16%	942,856
2026-09-23	44.04	44.39	44.04	44.37	+0.73	+1.67%	2,877,641
2026-09-22	43.19	43.65	43.19	43.64	+0.82	+1.91%	601,934
2026-09-19	42.65	42.92	42.65	42.82	+0.45	+1.06%	206,334
2026-09-18	42.21	42.70	42.21	42.37	+0.28	+0.67%	696,912
2026-09-17	42.50	42.50	42.07	42.09	-0.49	-1.15%	761,716
2026-09-16	42.62	42.69	42.49	42.58	+0.04	+0.09%	767,283
2026-09-15	43.00	43.00	42.40	42.54	-0.63	-1.46%	266,566
2026-09-12	43.14	43.17	43.00	43.17	+0.03	+0.07%	379,410
2026-09-11	43.00	43.31	42.99	43.14	+0.27	+0.63%	417,625
2026-09-10	43.00	43.00	42.80	42.87	+0.04	+0.09%	415,895
2026-09-09	42.85	42.85	42.70	42.83	+0.24	+0.56%	1,429,968
2026-09-08	42.27	42.61	42.27	42.59	+0.88	+2.11%	627,091
2026-09-05	41.80	42.00	41.71	41.71	+0.13	+0.31%	365,878
2026-09-04	42.39	42.39	41.52	41.58	-0.91	-2.14%	425,061
2026-09-03	42.61	42.61	42.40	42.49	+0.31	+0.73%	387,487
2026-09-02	42.00	42.18	41.80	42.18	-0.71	-1.66%	798,489
2026-09-01	42.86	43.02	42.86	42.89	+0.16	+0.37%	313,051
2026-08-29	42.76	42.88	42.73	42.73	+0.07	+0.16%	521,950
2026-08-28	42.07	42.75	42.01	42.66	+0.59	+1.40%	677,707
2026-08-27	42.40	42.40	41.79	42.07	-0.66	-1.54%	452,875
2026-08-26	42.66	42.95	42.66	42.73	+0.07	+0.16%	949,866
2026-08-25	42.45	42.76	42.45	42.66	-0.20	-0.47%	113,982
2026-08-22	42.84	42.92	42.79	42.86	+0.02	+0.05%	328,504
2026-08-21	43.22	43.22	42.80	42.84	-1.22	-2.77%	458,181
2026-08-20	44.88	44.88	44.00	44.06	-0.82	-1.83%	652,057
2026-08-19	44.64	45.01	44.64	44.88	+0.81	+1.84%	429,048
2026-08-18	44.30	44.30	44.07	44.07	-0.17	-0.38%	534,927
2026-08-15	43.87	44.24	43.87	44.24	+0.55	+1.26%	560,043