返回ETF 列表

00893 國泰智能電動車

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

43.46
▲+0.04 (+0.09%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 43.50 43.50 43.31 43.46 +0.04 +0.09% 247,037
2026-08-08 43.71 43.71 43.32 43.42 -0.29 -0.66% 717,372
2026-08-07 44.05 44.05 43.53 43.71 +0.60 +1.39% 494,088
2026-08-06 42.58 43.20 42.58 43.11 +0.43 +1.01% 1,342,556
2026-08-05 42.04 42.81 42.04 42.68 -0.39 -0.91% 962,056
2026-08-04 42.52 43.19 42.52 43.07 +3.04 +7.59% 621,051
2026-08-01 40.14 40.41 39.93 40.03 -0.95 -2.32% 1,928,106
2026-07-31 41.50 41.50 40.67 40.98 -1.00 -2.38% 2,493,071
2026-07-30 42.50 42.56 41.98 41.98 -2.23 -5.04% 1,823,159
2026-07-29 44.44 44.44 43.85 44.21 -0.23 -0.52% 1,401,570
2026-07-28 44.51 44.60 44.28 44.44 -1.18 -2.59% 761,841
2026-07-25 45.67 45.90 45.35 45.62 +0.27 +0.60% 580,500
2026-07-24 45.59 45.77 45.35 45.35 +0.97 +2.19% 1,244,992
2026-07-23 43.98 44.47 43.89 44.38 +0.36 +0.82% 1,155,993
2026-07-22 44.50 44.51 43.91 44.02 +0.29 +0.66% 1,335,652
2026-07-21 44.56 44.56 43.72 43.73 -2.18 -4.75% 1,081,849
2026-07-18 45.95 45.95 45.49 45.91 -0.64 -1.37% 274,180
2026-07-17 45.81 46.67 45.81 46.55 +1.04 +2.29% 1,396,530
2026-07-16 45.50 45.51 45.02 45.51 -0.23 -0.50% 1,142,170
2026-07-15 46.20 46.26 45.52 45.74 +0.48 +1.06% 843,875
2026-07-14 45.40 45.48 45.13 45.26 +0.06 +0.13% 1,532,016
2026-07-11 45.40 45.48 45.13 45.26 +0.06 +0.13% 1,532,016
2026-07-10 45.83 45.83 45.19 45.20 -0.94 -2.04% 830,804
2026-07-09 46.50 46.72 46.11 46.14 +0.14 +0.30% 1,101,007
2026-07-08 45.94 46.24 45.88 46.00 +0.11 +0.24% 1,093,655
2026-07-07 45.45 45.95 45.40 45.89 -0.84 -1.80% 607,153
2026-07-04 46.88 46.88 46.44 46.73 -0.77 -1.62% 714,031
2026-07-03 47.64 47.70 47.19 47.50 +1.19 +2.57% 1,051,680
2026-07-02 45.87 46.35 45.86 46.31 +1.33 +2.96% 845,232
2026-07-01 45.20 45.20 44.66 44.98 -0.26 -0.57% 1,290,591