00893 國泰智能電動車 - 智慧股票資訊平台

43.17

▲+0.03 (+0.07%)

2026-09-12

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-12	43.14	43.17	43.00	43.17	+0.03	+0.07%	379,410
2026-09-11	43.00	43.31	42.99	43.14	+0.27	+0.63%	417,625
2026-09-10	43.00	43.00	42.80	42.87	+0.04	+0.09%	415,895
2026-09-09	42.85	42.85	42.70	42.83	+0.24	+0.56%	1,429,968
2026-09-08	42.27	42.61	42.27	42.59	+0.88	+2.11%	627,091
2026-09-05	41.80	42.00	41.71	41.71	+0.13	+0.31%	365,878
2026-09-04	42.39	42.39	41.52	41.58	-0.91	-2.14%	425,061
2026-09-03	42.61	42.61	42.40	42.49	+0.31	+0.73%	387,487
2026-09-02	42.00	42.18	41.80	42.18	-0.71	-1.66%	798,489
2026-09-01	42.86	43.02	42.86	42.89	+0.16	+0.37%	313,051
2026-08-29	42.76	42.88	42.73	42.73	+0.07	+0.16%	521,950
2026-08-28	42.07	42.75	42.01	42.66	+0.59	+1.40%	677,707
2026-08-27	42.40	42.40	41.79	42.07	-0.66	-1.54%	452,875
2026-08-26	42.66	42.95	42.66	42.73	+0.07	+0.16%	949,866
2026-08-25	42.45	42.76	42.45	42.66	-0.20	-0.47%	113,982
2026-08-22	42.84	42.92	42.79	42.86	+0.02	+0.05%	328,504
2026-08-21	43.22	43.22	42.80	42.84	-1.22	-2.77%	458,181
2026-08-20	44.88	44.88	44.00	44.06	-0.82	-1.83%	652,057
2026-08-19	44.64	45.01	44.64	44.88	+0.81	+1.84%	429,048
2026-08-18	44.30	44.30	44.07	44.07	-0.17	-0.38%	534,927
2026-08-15	43.87	44.24	43.87	44.24	+0.55	+1.26%	560,043
2026-08-14	43.68	43.73	43.67	43.69	+0.12	+0.28%	257,972
2026-08-13	44.00	44.00	43.50	43.57	-0.45	-1.02%	405,248
2026-08-12	43.46	44.02	43.46	44.02	+0.56	+1.29%	431,419
2026-08-11	43.50	43.50	43.31	43.46	+0.04	+0.09%	247,037
2026-08-08	43.71	43.71	43.32	43.42	-0.29	-0.66%	717,372
2026-08-07	44.05	44.05	43.53	43.71	+0.60	+1.39%	494,088
2026-08-06	42.58	43.20	42.58	43.11	+0.43	+1.01%	1,342,556
2026-08-05	42.04	42.81	42.04	42.68	-0.39	-0.91%	962,056
2026-08-04	42.52	43.19	42.52	43.07	+3.04	+7.59%	621,051