00893 國泰智能電動車
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
46.08
▼-0.02
(-0.04%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.10 | 46.20 | 46.02 | 46.08 | -0.02 | -0.04% | 919,336 |
| 2026-06-26 | 46.00 | 46.12 | 45.86 | 46.10 | -1.15 | -2.43% | 634,931 |
| 2026-06-25 | 47.80 | 48.10 | 47.25 | 47.25 | -0.18 | -0.38% | 1,011,737 |
| 2026-06-24 | 47.41 | 47.65 | 47.30 | 47.43 | +0.81 | +1.74% | 1,504,317 |
| 2026-06-23 | 46.63 | 47.02 | 46.55 | 46.62 | -0.01 | -0.02% | 388,637 |
| 2026-06-20 | 46.63 | 47.02 | 46.55 | 46.62 | -0.01 | -0.02% | 388,637 |
| 2026-06-19 | 46.80 | 46.80 | 46.53 | 46.63 | -0.91 | -1.91% | 809,670 |
| 2026-06-18 | 47.26 | 47.60 | 47.26 | 47.54 | +0.61 | +1.30% | 1,002,925 |
| 2026-06-17 | 46.57 | 46.94 | 46.57 | 46.93 | +1.56 | +3.44% | 1,530,902 |
| 2026-06-16 | 45.37 | 45.43 | 45.16 | 45.37 | +1.76 | +4.04% | 1,478,136 |
| 2026-06-13 | 43.46 | 43.70 | 43.16 | 43.61 | -0.85 | -1.91% | 2,579,175 |
| 2026-06-12 | 45.20 | 45.20 | 44.36 | 44.46 | -1.29 | -2.82% | 1,720,203 |
| 2026-06-11 | 45.10 | 45.76 | 45.10 | 45.75 | +1.32 | +2.97% | 919,572 |
| 2026-06-10 | 43.90 | 44.99 | 43.90 | 44.43 | -2.58 | -5.49% | 1,437,870 |
| 2026-06-09 | 47.03 | 47.09 | 46.68 | 47.01 | -0.80 | -1.67% | 663,022 |
| 2026-06-06 | 47.90 | 48.10 | 47.69 | 47.81 | -0.15 | -0.31% | 1,343,787 |
| 2026-06-05 | 47.90 | 48.10 | 47.69 | 47.81 | -0.15 | -0.31% | 1,343,787 |
| 2026-06-04 | 47.60 | 47.60 | 46.72 | 47.06 | -0.57 | -1.20% | 1,185,068 |
| 2026-06-03 | 47.55 | 47.70 | 47.55 | 47.63 | -0.45 | -0.94% | 1,002,527 |
| 2026-06-02 | 47.50 | 48.08 | 47.46 | 48.08 | +1.48 | +3.18% | 2,211,622 |
| 2026-05-30 | 47.47 | 47.47 | 46.50 | 46.60 | -0.90 | -1.89% | 1,443,013 |
| 2026-05-29 | 47.08 | 47.66 | 47.08 | 47.50 | +1.15 | +2.48% | 1,746,650 |
| 2026-05-28 | 45.77 | 46.41 | 45.77 | 46.35 | +0.07 | +0.15% | 1,150,202 |
| 2026-05-27 | 45.77 | 46.41 | 45.77 | 46.35 | +0.07 | +0.15% | 1,150,202 |
| 2026-05-26 | 45.00 | 45.18 | 45.00 | 45.18 | +0.25 | +0.56% | 660,986 |
| 2026-05-23 | 44.43 | 44.94 | 44.43 | 44.93 | +1.48 | +3.41% | 1,381,242 |
| 2026-05-22 | 43.38 | 43.52 | 43.33 | 43.45 | -0.20 | -0.46% | 862,023 |
| 2026-05-21 | 43.85 | 44.00 | 43.55 | 43.65 | -0.57 | -1.29% | 2,439,788 |
| 2026-05-20 | 44.19 | 44.28 | 43.95 | 44.22 | -1.38 | -3.03% | 4,101,749 |
| 2026-05-19 | 46.05 | 46.18 | 45.57 | 45.60 | -0.17 | -0.37% | 860,172 |