返回ETF 列表

00892 富邦台灣半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

39.92
▼-0.20 (-0.50%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 40.31 40.56 39.57 39.92 -0.20 -0.50% 4,765,833
2026-08-08 40.08 40.31 39.37 40.12 -0.17 -0.42% 3,836,204
2026-08-07 40.58 40.78 40.20 40.29 +1.38 +3.55% 5,338,708
2026-08-06 38.97 39.41 38.50 38.91 -0.03 -0.08% 4,109,522
2026-08-05 38.10 39.25 38.03 38.94 +0.85 +2.23% 5,276,571
2026-08-04 38.00 38.15 37.50 38.09 +3.39 +9.77% 7,209,435
2026-08-01 34.49 35.98 34.00 34.70 +0.05 +0.14% 6,699,667
2026-07-31 36.82 36.83 34.03 34.65 -2.01 -5.48% 7,844,995
2026-07-30 37.76 37.86 36.62 36.66 -2.37 -6.07% 4,562,559
2026-07-29 38.94 39.03 38.33 39.03 +0.05 +0.13% 4,505,068
2026-07-28 39.45 40.00 38.80 38.98 -1.16 -2.89% 4,064,597
2026-07-25 40.15 40.50 39.82 40.14 +0.15 +0.38% 4,113,054
2026-07-24 40.08 40.50 39.92 39.99 +0.85 +2.17% 4,682,387
2026-07-23 37.66 39.14 37.66 39.14 +2.12 +5.73% 6,457,252
2026-07-22 37.58 37.72 36.22 37.02 -0.56 -1.49% 7,968,177
2026-07-21 38.92 38.97 37.58 37.58 -2.84 -7.03% 7,708,162
2026-07-18 40.48 40.58 39.61 40.42 0.00 0.00% 4,747,914
2026-07-17 42.75 43.36 42.38 43.18 +1.08 +2.57% 12,732,042
2026-07-16 43.31 43.31 40.85 42.10 -1.30 -3.00% 13,339,114
2026-07-15 45.43 45.50 43.24 43.40 -0.92 -2.08% 12,526,401
2026-07-14 44.13 44.91 43.95 44.32 +0.67 +1.53% 10,376,452
2026-07-11 44.13 44.91 43.95 44.32 +0.67 +1.53% 10,376,452
2026-07-10 44.27 44.27 43.22 43.65 -0.26 -0.59% 5,785,619
2026-07-09 45.82 46.00 43.72 43.91 -1.57 -3.45% 9,525,237
2026-07-08 46.88 47.03 45.22 45.48 -0.78 -1.69% 11,065,215
2026-07-07 46.10 46.46 45.78 46.26 -0.58 -1.24% 7,885,718
2026-07-04 45.49 46.95 45.49 46.84 +0.39 +0.84% 6,437,305
2026-07-03 46.05 46.65 46.00 46.45 +1.65 +3.68% 5,668,068
2026-07-02 44.37 45.18 44.23 44.80 +1.47 +3.39% 2,213,579
2026-07-01 43.23 44.10 42.95 43.33 +0.07 +0.16% 1,946,206