返回ETF 列表

00892 富邦台灣半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

43.71
▲+0.26 (+0.60%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 43.85 43.85 43.45 43.71 +0.26 +0.60% 4,043,526
2026-09-24 43.95 44.20 43.45 43.45 +0.56 +1.31% 5,476,262
2026-09-23 43.27 43.30 42.78 42.89 +0.19 +0.44% 3,591,018
2026-09-22 42.31 42.70 41.99 42.70 +1.27 +3.07% 3,771,342
2026-09-19 41.52 42.45 41.34 41.43 +0.25 +0.61% 3,878,071
2026-09-18 41.03 41.50 40.88 41.18 +0.46 +1.13% 3,583,937
2026-09-17 41.29 41.29 40.67 40.72 -0.60 -1.45% 3,211,336
2026-09-16 40.76 41.60 40.73 41.32 -0.09 -0.22% 4,308,515
2026-09-15 41.60 41.78 41.20 41.41 -1.01 -2.38% 5,798,044
2026-09-12 42.44 42.50 42.09 42.42 -0.28 -0.66% 2,689,848
2026-09-11 43.11 43.55 42.46 42.70 -0.19 -0.44% 4,687,638
2026-09-10 42.60 43.25 42.43 42.89 +0.47 +1.11% 5,710,252
2026-09-09 41.47 42.51 41.46 42.42 +1.52 +3.72% 5,509,974
2026-09-08 41.05 41.10 40.43 40.90 +0.61 +1.51% 3,403,649
2026-09-05 41.01 41.09 40.27 40.29 -0.46 -1.13% 3,358,831
2026-09-04 41.20 41.53 40.75 40.75 -0.62 -1.50% 4,160,537
2026-09-03 40.22 41.52 40.22 41.37 +1.85 +4.68% 9,296,952
2026-09-02 39.60 39.60 38.69 39.52 -0.54 -1.35% 3,849,103
2026-09-01 40.30 40.30 39.76 40.06 +0.04 +0.10% 3,239,463
2026-08-29 40.20 40.30 39.74 40.02 +0.29 +0.73% 3,602,272
2026-08-28 39.17 39.76 39.05 39.73 +0.53 +1.35% 2,675,372
2026-08-27 38.70 39.20 38.19 39.20 +0.27 +0.69% 3,260,350
2026-08-26 39.06 39.42 38.88 38.93 -0.11 -0.28% 2,682,654
2026-08-25 39.05 39.34 38.87 39.04 -0.01 -0.03% 3,322,104
2026-08-22 39.61 39.61 38.64 39.05 -0.10 -0.26% 4,100,922
2026-08-21 38.48 39.49 38.38 39.15 -0.35 -0.89% 3,128,614
2026-08-20 40.35 40.37 39.42 39.50 -0.81 -2.01% 3,618,983
2026-08-19 40.95 40.95 40.16 40.31 -0.64 -1.56% 4,608,852
2026-08-18 41.75 41.90 40.89 40.95 -0.57 -1.37% 4,055,600
2026-08-15 41.58 41.91 41.37 41.52 +0.53 +1.29% 5,980,955