00892 富邦台灣半導體
上市 ｜ 被動式 ETF ｜ 台股
收盤價
29.46
▼-0.16
(-0.54%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 29.00 | 29.46 | 28.91 | 29.46 | -0.16 | -0.54% | 1,479,588 |
| 2026-03-27 | 29.00 | 29.46 | 28.91 | 29.46 | -0.16 | -0.54% | 1,479,588 |
| 2026-03-26 | 30.03 | 30.09 | 29.62 | 29.62 | -0.02 | -0.07% | 1,789,735 |
| 2026-03-25 | 29.66 | 29.82 | 29.64 | 29.64 | +0.89 | +3.10% | 2,031,821 |
| 2026-03-24 | 29.49 | 29.57 | 28.55 | 28.75 | -0.08 | -0.28% | 1,855,616 |
| 2026-03-23 | 28.75 | 29.30 | 28.66 | 28.83 | -0.77 | -2.60% | 1,920,015 |
| 2026-03-20 | 29.51 | 29.90 | 29.19 | 29.60 | +0.35 | +1.20% | 1,705,061 |
| 2026-03-19 | 29.25 | 29.64 | 29.20 | 29.25 | -0.40 | -1.35% | 749,363 |
| 2026-03-18 | 29.36 | 29.73 | 29.29 | 29.65 | +1.01 | +3.53% | 1,319,686 |
| 2026-03-17 | 28.43 | 28.71 | 28.43 | 28.64 | +0.54 | +1.92% | 677,281 |
| 2026-03-16 | 28.56 | 28.75 | 28.00 | 28.10 | -0.12 | -0.43% | 836,071 |
| 2026-03-13 | 27.80 | 28.35 | 27.58 | 28.22 | +0.01 | +0.04% | 751,838 |
| 2026-03-12 | 28.06 | 28.37 | 27.90 | 28.21 | +0.12 | +0.43% | 704,048 |
| 2026-03-11 | 27.34 | 28.19 | 27.34 | 28.09 | +1.38 | +5.17% | 1,379,167 |
| 2026-03-10 | 26.75 | 27.06 | 26.38 | 26.71 | +0.81 | +3.13% | 1,398,792 |
| 2026-03-09 | 25.68 | 25.90 | 25.22 | 25.90 | -1.39 | -5.09% | 3,456,348 |
| 2026-03-06 | 26.94 | 27.48 | 26.78 | 27.29 | +0.17 | +0.63% | 1,043,243 |
| 2026-03-05 | 27.11 | 27.41 | 26.80 | 27.12 | +1.09 | +4.19% | 1,053,813 |
| 2026-03-04 | 26.89 | 26.89 | 25.99 | 26.03 | -1.50 | -5.45% | 3,411,737 |
| 2026-03-03 | 28.20 | 28.47 | 27.50 | 27.53 | -0.69 | -2.45% | 2,152,764 |
| 2026-03-02 | 27.98 | 28.49 | 27.98 | 28.22 | -0.49 | -1.71% | 1,440,000 |
| 2026-02-26 | 28.07 | - | - | 28.71 | - | -% | 0 |
| 2026-02-25 | 27.56 | - | - | 27.96 | - | -% | 0 |
| 2026-02-24 | 26.91 | - | - | 27.49 | - | -% | 0 |
| 2026-02-23 | 27.09 | - | - | 26.75 | - | -% | 0 |
| 2026-02-11 | 26.38 | - | - | 26.75 | - | -% | 0 |
| 2026-02-10 | 26.20 | - | - | 26.29 | - | -% | 0 |
| 2026-02-09 | 25.92 | - | - | 25.91 | - | -% | 0 |
| 2026-02-06 | 25.01 | - | - | 24.98 | - | -% | 0 |
| 2026-02-05 | 25.32 | - | - | 25.09 | - | -% | 0 |