返回ETF 列表

00892 富邦台灣半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

42.56
▲+0.83 (+1.99%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 41.72 42.73 41.45 42.56 +0.83 +1.99% 2,181,633
2026-05-12 41.73 42.56 41.15 41.73 -0.08 -0.19% 3,570,650
2026-05-09 41.80 41.90 41.35 41.81 +0.42 +1.01% 2,459,245
2026-05-08 41.70 41.80 40.50 41.39 +0.53 +1.30% 4,633,576
2026-05-07 40.76 40.86 40.34 40.86 +0.56 +1.39% 2,173,914
2026-05-06 39.00 40.34 39.00 40.30 +2.11 +5.53% 3,691,499
2026-05-05 38.42 38.63 38.17 38.19 +0.16 +0.42% 2,429,304
2026-05-02 38.42 38.63 38.17 38.19 +0.16 +0.42% 2,429,304
2026-05-01 38.03 38.30 37.72 38.03 -0.45 -1.17% 1,365,414
2026-04-30 38.21 38.59 37.95 38.48 +0.38 +1.00% 2,562,345
2026-04-29 38.63 38.73 37.96 38.10 +0.05 +0.13% 4,227,889
2026-04-28 38.17 38.76 37.76 38.05 +0.58 +1.55% 7,739,545
2026-04-25 39.00 39.26 36.62 37.47 -0.53 -1.39% 5,814,549
2026-04-24 38.06 38.37 37.97 38.00 +0.31 +0.82% 3,148,384
2026-04-23 37.55 37.88 37.17 37.69 +0.58 +1.56% 4,106,724
2026-04-22 36.60 37.17 36.58 37.11 +1.05 +2.91% 3,574,085
2026-04-21 35.63 36.57 35.62 36.06 +0.50 +1.41% 3,434,268
2026-04-18 35.01 35.61 34.68 35.56 +1.16 +3.37% 1,884,863
2026-04-17 34.31 34.61 34.17 34.40 +0.97 +2.90% 2,213,588
2026-04-16 33.20 33.69 33.20 33.43 +0.85 +2.61% 2,075,081
2026-04-15 31.91 32.58 31.89 32.58 +0.68 +2.13% 1,973,962
2026-04-14 31.84 32.17 31.71 31.90 +0.56 +1.79% 2,162,191
2026-04-11 31.26 31.63 31.16 31.34 +0.18 +0.58% 1,906,509
2026-04-10 30.33 31.21 30.33 31.16 +1.77 +6.02% 1,858,706
2026-04-09 29.04 29.47 29.04 29.39 +0.81 +2.83% 993,302
2026-04-08 29.69 29.72 28.55 28.58 -0.64 -2.19% 3,227,630
2026-04-07 29.69 29.72 28.55 28.58 -0.64 -2.19% 3,227,630
2026-04-04 29.69 29.72 28.55 28.58 -0.64 -2.19% 3,227,630
2026-04-03 29.01 29.23 28.96 29.22 +1.49 +5.37% 1,034,177
2026-04-02 28.63 28.63 27.56 27.73 -1.06 -3.68% 1,877,250