返回ETF 列表

00892 富邦台灣半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

45.96
▼-0.17 (-0.37%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 46.76 46.76 45.50 45.96 -0.17 -0.37% 1,463,514
2026-06-26 45.43 46.14 45.23 46.13 -0.75 -1.60% 2,218,056
2026-06-25 48.50 48.51 46.88 46.88 -0.61 -1.28% 2,540,669
2026-06-24 46.49 47.66 46.49 47.49 +1.65 +3.60% 3,671,010
2026-06-23 45.46 45.90 45.45 45.84 +0.78 +1.73% 1,851,320
2026-06-20 45.46 45.90 45.45 45.84 +0.78 +1.73% 1,851,320
2026-06-19 44.53 45.06 44.20 45.06 +0.07 +0.16% 2,372,236
2026-06-18 44.60 44.99 44.26 44.99 +0.64 +1.44% 1,991,307
2026-06-17 44.87 44.98 44.23 44.35 +1.01 +2.33% 1,198,785
2026-06-16 43.67 43.87 43.34 43.34 +1.31 +3.12% 2,471,344
2026-06-13 41.44 42.07 40.36 42.03 +0.54 +1.30% 3,381,457
2026-06-12 42.51 43.18 41.45 41.49 -1.57 -3.65% 4,246,003
2026-06-11 42.50 43.08 41.75 43.06 +1.19 +2.84% 2,460,463
2026-06-10 40.32 42.01 40.10 41.87 -1.78 -4.08% 2,851,611
2026-06-09 44.00 44.15 42.65 43.65 -0.80 -1.80% 2,779,178
2026-06-06 44.82 44.91 44.45 44.45 -0.50 -1.11% 1,942,101
2026-06-05 44.82 44.91 44.45 44.45 -0.50 -1.11% 1,942,101
2026-06-04 44.81 45.00 43.55 44.17 -0.35 -0.79% 2,410,440
2026-06-03 44.80 45.10 44.25 44.52 -0.08 -0.18% 4,804,173
2026-06-02 45.00 45.28 44.37 44.60 +0.32 +0.72% 4,021,238
2026-05-30 45.52 46.07 43.91 44.28 -0.95 -2.10% 4,325,782
2026-05-29 45.66 45.99 45.00 45.23 +0.79 +1.78% 4,913,567
2026-05-28 44.90 44.93 44.10 44.44 -0.18 -0.40% 2,871,636
2026-05-27 44.90 44.93 44.10 44.44 -0.18 -0.40% 2,871,636
2026-05-26 42.31 43.05 42.19 43.05 +1.28 +3.06% 4,080,584
2026-05-23 41.25 42.03 41.24 41.77 +1.72 +4.29% 3,257,975
2026-05-22 39.88 40.66 39.86 40.05 +0.17 +0.43% 2,747,999
2026-05-21 41.05 41.10 39.75 39.88 -1.26 -3.06% 4,261,075
2026-05-20 40.59 41.28 39.98 41.14 -0.33 -0.80% 2,765,680
2026-05-19 43.64 43.64 41.35 41.47 -1.48 -3.45% 5,203,665