返回ETF 列表

00892 富邦台灣半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

43.34
▲+1.31 (+3.12%)
2026-06-16

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-16 43.67 43.87 43.34 43.34 +1.31 +3.12% 2,471,344
2026-06-13 41.44 42.07 40.36 42.03 +0.54 +1.30% 3,381,457
2026-06-12 42.51 43.18 41.45 41.49 -1.57 -3.65% 4,246,003
2026-06-11 42.50 43.08 41.75 43.06 +1.19 +2.84% 2,460,463
2026-06-10 40.32 42.01 40.10 41.87 -1.78 -4.08% 2,851,611
2026-06-09 44.00 44.15 42.65 43.65 -0.80 -1.80% 2,779,178
2026-06-06 44.82 44.91 44.45 44.45 -0.50 -1.11% 1,942,101
2026-06-05 44.82 44.91 44.45 44.45 -0.50 -1.11% 1,942,101
2026-06-04 44.81 45.00 43.55 44.17 -0.35 -0.79% 2,410,440
2026-06-03 44.80 45.10 44.25 44.52 -0.08 -0.18% 4,804,173
2026-06-02 45.00 45.28 44.37 44.60 +0.32 +0.72% 4,021,238
2026-05-30 45.52 46.07 43.91 44.28 -0.95 -2.10% 4,325,782
2026-05-29 45.66 45.99 45.00 45.23 +0.79 +1.78% 4,913,567
2026-05-28 44.90 44.93 44.10 44.44 -0.18 -0.40% 2,871,636
2026-05-27 44.90 44.93 44.10 44.44 -0.18 -0.40% 2,871,636
2026-05-26 42.31 43.05 42.19 43.05 +1.28 +3.06% 4,080,584
2026-05-23 41.25 42.03 41.24 41.77 +1.72 +4.29% 3,257,975
2026-05-22 39.88 40.66 39.86 40.05 +0.17 +0.43% 2,747,999
2026-05-21 41.05 41.10 39.75 39.88 -1.26 -3.06% 4,261,075
2026-05-20 40.59 41.28 39.98 41.14 -0.33 -0.80% 2,765,680
2026-05-19 43.64 43.64 41.35 41.47 -1.48 -3.45% 5,203,665
2026-05-16 43.14 43.30 42.77 42.95 +0.49 +1.15% 1,779,297
2026-05-15 42.45 42.60 41.80 42.46 -0.40 -0.93% 3,838,906
2026-05-14 42.88 43.15 42.56 42.86 +0.30 +0.70% 1,868,620
2026-05-13 41.72 42.73 41.45 42.56 +0.83 +1.99% 2,181,633
2026-05-12 41.73 42.56 41.15 41.73 -0.08 -0.19% 3,570,650
2026-05-09 41.80 41.90 41.35 41.81 +0.42 +1.01% 2,459,245
2026-05-08 41.70 41.80 40.50 41.39 +0.53 +1.30% 4,633,576
2026-05-07 40.76 40.86 40.34 40.86 +0.56 +1.39% 2,173,914
2026-05-06 39.00 40.34 39.00 40.30 +2.11 +5.53% 3,691,499