返回ETF 列表

00891 中信關鍵半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

35.82
▼-0.06 (-0.17%)
2026-09-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-11 36.09 36.22 35.78 35.82 -0.06 -0.17% 12,998,112
2026-09-10 36.00 36.29 35.85 35.88 +0.02 +0.06% 17,898,920
2026-09-09 35.43 36.01 35.35 35.86 +0.90 +2.57% 28,733,354
2026-09-08 34.98 35.08 34.55 34.96 +0.58 +1.69% 7,513,202
2026-09-05 35.00 35.03 34.30 34.38 -0.41 -1.18% 9,612,870
2026-09-04 35.20 35.32 34.79 34.79 -0.60 -1.70% 14,090,007
2026-09-03 34.85 35.55 34.75 35.39 +1.05 +3.06% 26,853,991
2026-09-02 34.04 34.34 33.72 34.34 -0.24 -0.69% 11,933,481
2026-09-01 34.59 34.71 34.41 34.58 +0.31 +0.90% 8,851,852
2026-08-29 34.59 34.63 34.25 34.27 -0.09 -0.26% 8,471,364
2026-08-28 33.63 34.38 33.59 34.36 +0.69 +2.05% 11,588,943
2026-08-27 33.20 33.67 32.88 33.67 +0.16 +0.48% 13,799,586
2026-08-26 33.69 33.96 33.48 33.51 -0.14 -0.42% 7,119,636
2026-08-25 33.53 33.76 33.32 33.65 +0.20 +0.60% 6,987,487
2026-08-22 33.56 33.65 33.06 33.45 +0.33 +1.00% 11,326,197
2026-08-21 33.00 33.50 32.87 33.12 -0.76 -2.24% 22,218,612
2026-08-20 34.66 34.66 33.80 33.88 0.00 0.00% 31,948,615
2026-08-19 36.51 36.51 36.08 36.23 -0.15 -0.41% 53,279,846
2026-08-18 37.01 37.02 36.30 36.38 -0.19 -0.52% 36,340,760
2026-08-15 36.45 36.82 36.44 36.57 +0.64 +1.78% 18,964,284
2026-08-14 35.70 35.94 35.59 35.93 +0.47 +1.33% 13,754,948
2026-08-13 35.29 35.55 35.10 35.46 -0.04 -0.11% 22,898,244
2026-08-12 35.39 35.75 35.30 35.50 +0.75 +2.16% 18,907,511
2026-08-11 35.33 35.33 34.54 34.75 -0.34 -0.97% 27,282,271
2026-08-08 35.03 35.15 34.63 35.09 -0.04 -0.11% 21,638,575
2026-08-07 35.30 35.53 34.99 35.13 +1.27 +3.75% 19,307,470
2026-08-06 33.72 34.32 33.31 33.86 +0.14 +0.42% 26,180,754
2026-08-05 33.22 33.97 33.08 33.72 +0.52 +1.57% 19,485,231
2026-08-04 32.70 33.20 32.59 33.20 +3.01 +9.97% 18,010,153
2026-08-01 29.48 31.29 29.48 30.19 +0.03 +0.10% 22,849,632