返回ETF 列表

00891 中信關鍵半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

34.19
▼-0.15 (-0.44%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 34.31 34.82 33.71 34.19 -0.15 -0.44% 75,937,483
2026-05-09 34.33 34.50 34.02 34.34 +0.58 +1.72% 55,069,137
2026-05-08 34.10 34.19 33.28 33.76 +0.49 +1.47% 96,245,502
2026-05-07 33.30 33.42 33.04 33.27 +0.52 +1.59% 75,648,334
2026-05-06 31.77 32.86 31.73 32.75 +1.80 +5.82% 31,465,138
2026-05-05 31.22 31.34 30.94 30.95 +0.19 +0.62% 15,526,261
2026-05-02 31.22 31.34 30.94 30.95 +0.19 +0.62% 15,526,261
2026-05-01 30.83 30.98 30.50 30.76 -0.46 -1.47% 22,213,032
2026-04-30 31.12 31.70 30.96 31.22 -0.02 -0.06% 18,812,666
2026-04-29 31.16 31.65 31.10 31.24 +0.51 +1.66% 34,205,187
2026-04-28 30.30 30.90 30.28 30.73 +1.08 +3.64% 22,095,258
2026-04-25 30.55 30.88 29.12 29.65 -0.35 -1.17% 36,463,837
2026-04-24 29.93 30.16 29.75 30.00 +0.32 +1.08% 18,626,430
2026-04-23 29.35 29.72 29.22 29.68 +0.78 +2.70% 19,035,730
2026-04-22 28.72 29.00 28.59 28.90 +0.69 +2.45% 12,518,784
2026-04-21 28.07 28.42 28.07 28.21 +0.14 +0.50% 16,839,235
2026-04-18 27.66 28.09 27.60 28.07 +0.76 +2.78% 12,749,434
2026-04-17 27.29 27.55 27.23 27.31 +0.52 +1.94% 12,610,258
2026-04-16 26.53 26.86 26.50 26.79 +0.76 +2.92% 10,441,448
2026-04-15 25.83 26.11 25.83 26.03 +0.20 +0.77% 19,034,706
2026-04-14 25.75 25.89 25.68 25.83 +0.41 +1.61% 19,727,618
2026-04-11 25.34 25.46 25.19 25.42 +0.14 +0.55% 16,873,839
2026-04-10 24.94 25.30 24.94 25.28 +1.30 +5.42% 27,163,172
2026-04-09 23.90 24.10 23.86 23.98 +0.42 +1.78% 5,609,217
2026-04-08 24.24 24.39 23.51 23.56 -0.48 -2.00% 10,471,863
2026-04-07 24.24 24.39 23.51 23.56 -0.48 -2.00% 10,471,863
2026-04-04 24.24 24.39 23.51 23.56 -0.48 -2.00% 10,471,863
2026-04-03 24.05 24.14 24.00 24.04 +0.87 +3.75% 8,861,144
2026-04-02 23.54 23.62 23.11 23.17 -0.58 -2.44% 15,962,987
2026-04-01 23.70 23.78 23.49 23.75 -0.46 -1.90% 13,493,003