返回ETF 列表

00891 中信關鍵半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

34.75
▼-0.34 (-0.97%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 35.33 35.33 34.54 34.75 -0.34 -0.97% 27,282,271
2026-08-08 35.03 35.15 34.63 35.09 -0.04 -0.11% 21,638,575
2026-08-07 35.30 35.53 34.99 35.13 +1.27 +3.75% 19,307,470
2026-08-06 33.72 34.32 33.31 33.86 +0.14 +0.42% 26,180,754
2026-08-05 33.22 33.97 33.08 33.72 +0.52 +1.57% 19,485,231
2026-08-04 32.70 33.20 32.59 33.20 +3.01 +9.97% 18,010,153
2026-08-01 29.48 31.29 29.48 30.19 +0.03 +0.10% 22,849,632
2026-07-31 31.79 31.89 29.62 30.16 -1.81 -5.66% 38,613,917
2026-07-30 32.76 32.80 31.96 31.97 -2.01 -5.92% 30,272,073
2026-07-29 33.87 34.00 33.36 33.98 -0.11 -0.32% 13,360,364
2026-07-28 34.43 34.97 34.01 34.09 -1.02 -2.91% 13,362,748
2026-07-25 35.55 35.60 34.77 35.11 +0.01 +0.03% 9,147,805
2026-07-24 35.12 35.51 35.06 35.10 +0.86 +2.51% 11,419,373
2026-07-23 33.05 34.26 33.05 34.24 +1.57 +4.81% 11,409,206
2026-07-22 33.34 33.35 32.25 32.67 -0.68 -2.04% 20,385,010
2026-07-21 34.78 34.78 33.33 33.35 -2.66 -7.39% 39,845,506
2026-07-18 35.86 36.25 35.40 36.01 -0.26 -0.72% 10,282,739
2026-07-17 35.74 36.30 35.58 36.27 +0.94 +2.66% 9,467,527
2026-07-16 35.94 36.04 34.25 35.33 -0.77 -2.13% 30,190,305
2026-07-15 37.00 37.04 35.93 36.10 -0.37 -1.01% 10,935,004
2026-07-14 36.30 36.91 36.25 36.47 +0.31 +0.86% 9,394,684
2026-07-11 36.30 36.91 36.25 36.47 +0.31 +0.86% 9,394,684
2026-07-10 36.41 36.45 35.77 36.16 -0.15 -0.41% 12,528,045
2026-07-09 37.67 37.80 36.16 36.31 -1.22 -3.25% 21,705,620
2026-07-08 38.23 38.30 37.31 37.53 -0.13 -0.35% 14,333,032
2026-07-07 37.08 37.79 36.92 37.66 -0.32 -0.84% 11,269,527
2026-07-04 36.99 38.08 36.83 37.98 +0.12 +0.32% 14,044,675
2026-07-03 38.15 38.15 37.57 37.86 +0.50 +1.34% 18,785,020
2026-07-02 37.00 37.53 36.88 37.36 +1.32 +3.66% 18,262,398
2026-07-01 35.85 36.43 35.65 36.04 +0.23 +0.64% 17,280,430