返回ETF 列表

00891 中信關鍵半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

37.79
▲+0.03 (+0.08%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.52 38.54 37.38 37.79 +0.03 +0.08% 16,061,863
2026-06-26 37.96 38.02 37.26 37.76 -0.94 -2.43% 37,495,998
2026-06-25 39.65 39.90 38.68 38.70 -0.41 -1.05% 20,088,404
2026-06-24 38.38 39.15 38.38 39.11 +1.77 +4.74% 20,093,591
2026-06-23 37.06 37.34 37.04 37.34 +0.69 +1.88% 21,413,708
2026-06-20 37.06 37.34 37.04 37.34 +0.69 +1.88% 21,413,708
2026-06-19 36.16 36.65 36.08 36.65 +0.03 +0.08% 16,523,880
2026-06-18 36.55 36.62 36.15 36.62 +0.47 +1.30% 24,217,773
2026-06-17 36.11 36.30 35.93 36.15 +1.23 +3.52% 21,606,864
2026-06-16 35.00 35.54 34.76 34.92 +1.21 +3.59% 21,594,054
2026-06-13 33.45 33.97 32.61 33.71 +0.20 +0.60% 21,529,744
2026-06-12 34.30 34.90 33.51 33.51 -1.44 -4.12% 21,210,387
2026-06-11 34.34 35.00 33.90 34.95 +1.19 +3.52% 20,436,051
2026-06-10 32.30 33.98 32.30 33.76 -1.56 -4.42% 36,236,563
2026-06-09 35.61 35.77 34.62 35.32 -0.88 -2.43% 27,154,623
2026-06-06 36.48 36.66 36.20 36.20 -0.55 -1.50% 20,517,608
2026-06-05 36.48 36.66 36.20 36.20 -0.55 -1.50% 20,517,608
2026-06-04 36.82 37.15 35.79 36.41 -0.01 -0.03% 36,107,860
2026-06-03 36.31 36.80 36.22 36.42 +0.37 +1.03% 38,505,049
2026-06-02 36.15 36.15 35.68 36.05 +0.69 +1.95% 31,226,409
2026-05-30 36.80 36.81 35.00 35.36 -0.90 -2.48% 47,276,382
2026-05-29 35.88 36.84 35.81 36.26 +1.15 +3.28% 60,723,858
2026-05-28 35.55 35.56 34.92 35.11 +0.02 +0.06% 51,026,763
2026-05-27 35.55 35.56 34.92 35.11 +0.02 +0.06% 51,026,763
2026-05-26 33.17 33.65 33.04 33.61 +0.99 +3.03% 29,879,651
2026-05-23 32.22 32.76 32.19 32.62 +1.40 +4.48% 26,313,734
2026-05-22 31.38 31.72 31.11 31.22 -0.08 -0.26% 28,550,201
2026-05-21 32.50 32.60 31.30 31.30 0.00 0.00% 75,224,948
2026-05-20 33.75 34.07 33.09 33.90 -0.25 -0.73% 96,180,424
2026-05-19 35.30 35.35 33.97 34.15 -0.56 -1.61% 94,027,483