返回ETF 列表

00890B 凱基ESG BBB債15+

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.22
0.00 (0.00%)
2026-07-17

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-07-17 32.15 32.22 32.15 32.22 0.00 0.00% 120,000
2026-07-16 32.18 32.18 32.18 32.18 +0.05 +0.16% 100,000
2026-07-15 32.13 32.13 32.13 32.13 -0.07 -0.22% 100,000
2026-07-14 32.24 32.25 32.19 32.20 -0.30 -0.92% 137,000
2026-07-11 32.50 32.50 32.50 32.50 +0.08 +0.25% 100,000
2026-07-10 32.50 32.50 32.50 32.50 +0.08 +0.25% 100,000
2026-07-09 32.44 32.47 32.42 32.42 -0.48 -1.46% 117,000
2026-07-08 32.90 32.90 32.90 32.90 0.00 0.00% 100,000
2026-07-07 32.89 32.92 32.89 32.90 +0.09 +0.27% 102,000
2026-07-04 32.81 32.81 32.81 32.81 +0.12 +0.37% 100,000
2026-07-03 32.69 32.69 32.69 32.69 0.00 0.00% 101,000
2026-07-02 32.68 32.73 32.68 32.69 -0.40 -1.21% 103,000
2026-07-01 33.01 33.09 33.01 33.09 +0.08 +0.24% 353,000
2026-06-30 33.01 33.01 33.01 33.01 0.00 0.00% 100,000
2026-06-27 32.99 33.01 32.96 33.01 +0.05 +0.15% 344,000
2026-06-26 32.86 32.97 32.86 32.96 +0.27 +0.83% 336,000
2026-06-25 32.61 32.70 32.61 32.69 +0.16 +0.49% 329,000
2026-06-24 32.45 32.53 32.45 32.53 -0.02 -0.06% 301,000
2026-06-23 32.60 32.60 32.55 32.55 -0.10 -0.31% 301,000
2026-06-20 32.61 32.65 32.61 32.65 +0.15 +0.46% 325,000
2026-06-19 32.61 32.65 32.61 32.65 +0.15 +0.46% 325,000
2026-06-18 32.50 32.50 32.50 32.50 +0.10 +0.31% 302,000
2026-06-17 32.44 32.44 32.40 32.40 0.00 0.00% 306,000
2026-06-16 32.79 32.79 32.75 32.75 +0.07 +0.21% 341,000
2026-06-13 32.69 32.71 32.68 32.68 +0.27 +0.83% 304,000
2026-06-12 32.39 32.41 32.39 32.41 +0.02 +0.06% 306,000
2026-06-11 32.37 32.39 32.35 32.39 +0.14 +0.43% 307,000
2026-06-10 32.22 32.25 32.22 32.25 -0.10 -0.31% 301,000
2026-06-09 32.38 32.38 32.35 32.35 -0.21 -0.64% 302,000
2026-06-06 32.56 32.56 32.56 32.56 +0.11 +0.34% 300,000