00890B 凱基ESG BBB債15+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.68
▼-0.41
(-1.32%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.65 | 30.69 | 30.65 | 30.68 | -0.41 | -1.32% | 124,000 |
| 2026-09-24 | 31.13 | 31.13 | 31.09 | 31.09 | +0.05 | +0.16% | 115,000 |
| 2026-09-23 | 31.00 | 31.04 | 31.00 | 31.04 | -0.03 | -0.10% | 110,000 |
| 2026-09-22 | 31.05 | 31.07 | 31.01 | 31.07 | -0.06 | -0.19% | 106,000 |
| 2026-09-19 | 31.10 | 31.15 | 31.10 | 31.13 | +0.17 | +0.55% | 105,000 |
| 2026-09-18 | 30.96 | 30.99 | 30.96 | 30.96 | +0.21 | +0.68% | 106,000 |
| 2026-09-17 | 30.81 | 30.81 | 30.75 | 30.75 | 0.00 | 0.00% | 101,000 |
| 2026-09-16 | 30.79 | 30.80 | 30.79 | 30.80 | +0.10 | +0.33% | 101,000 |
| 2026-09-15 | 30.74 | 30.74 | 30.70 | 30.70 | +0.02 | +0.07% | 101,000 |
| 2026-09-12 | 30.70 | 30.70 | 30.64 | 30.68 | -0.16 | -0.52% | 102,000 |
| 2026-09-11 | 30.82 | 30.86 | 30.82 | 30.84 | -0.10 | -0.32% | 102,000 |
| 2026-09-10 | 30.88 | 30.94 | 30.88 | 30.94 | +0.01 | +0.03% | 101,000 |
| 2026-09-09 | 30.90 | 30.93 | 30.82 | 30.93 | -0.01 | -0.03% | 121,000 |
| 2026-09-08 | 30.98 | 30.98 | 30.90 | 30.94 | -0.10 | -0.32% | 114,000 |
| 2026-09-05 | 31.06 | 31.06 | 31.04 | 31.04 | -0.02 | -0.06% | 110,000 |
| 2026-09-04 | 31.03 | 31.06 | 31.03 | 31.06 | +0.07 | +0.23% | 109,000 |
| 2026-09-03 | 30.99 | 30.99 | 30.99 | 30.99 | -0.05 | -0.16% | 102,000 |
| 2026-09-02 | 31.04 | 31.04 | 31.04 | 31.04 | -0.17 | -0.54% | 100,000 |
| 2026-09-01 | 31.22 | 31.25 | 31.20 | 31.21 | +0.02 | +0.06% | 131,000 |
| 2026-08-29 | 31.19 | 31.19 | 31.19 | 31.19 | -0.18 | -0.57% | 102,000 |
| 2026-08-28 | 31.37 | 31.37 | 31.37 | 31.37 | -0.03 | -0.10% | 100,000 |
| 2026-08-27 | 31.16 | 31.40 | 31.16 | 31.40 | +0.30 | +0.96% | 107,000 |
| 2026-08-26 | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 0.00% | 117,000 |
| 2026-08-25 | 31.10 | 31.10 | 31.10 | 31.10 | -0.02 | -0.06% | 103,000 |
| 2026-08-22 | 31.12 | 31.12 | 31.11 | 31.12 | -0.30 | -0.95% | 104,000 |
| 2026-08-21 | 31.06 | 31.42 | 31.06 | 31.42 | +0.42 | +1.35% | 103,000 |
| 2026-08-20 | 31.00 | 31.00 | 30.95 | 31.00 | +0.02 | +0.06% | 118,000 |
| 2026-08-19 | 30.86 | 30.98 | 30.86 | 30.98 | 0.00 | 0.00% | 125,000 |
| 2026-08-18 | 31.37 | 31.37 | 31.37 | 31.37 | -0.25 | -0.79% | 100,000 |
| 2026-08-15 | 31.66 | 31.66 | 31.62 | 31.62 | +0.01 | +0.03% | 105,000 |