返回股票列表

00890B 凱基ESG BBB債15+

上櫃

收盤價

32.03
▼-0.27 (-0.84%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.10 32.10 32.03 32.03 -0.27 -0.84% 302,000
2026-03-27 32.10 - - 32.03 - -% 0
2026-03-26 32.40 - - 32.30 - -% 0
2026-03-25 32.33 - - 32.41 - -% 0
2026-03-24 32.16 32.21 32.16 32.21 +0.23 +0.72% 302,743
2026-03-23 32.09 32.09 31.98 31.98 -0.53 -1.63% 335,035
2026-03-20 32.56 32.58 32.51 32.51 +0.16 +0.49% 324,376
2026-03-19 32.35 32.35 32.35 32.35 -0.15 -0.46% 300,002
2026-03-18 32.24 32.54 32.24 32.50 +0.37 +1.15% 334,061
2026-03-17 32.20 32.20 32.12 32.13 0.00 0.00% 322,268
2026-03-16 32.43 32.43 32.42 32.42 +0.07 +0.22% 303,410
2026-03-13 32.32 32.35 32.32 32.35 -0.04 -0.12% 351,000
2026-03-12 32.37 32.40 32.36 32.39 -0.42 -1.28% 307,160
2026-03-11 32.82 32.82 32.81 32.81 -0.37 -1.12% 317,250
2026-03-10 33.22 - - 33.18 - -% 0
2026-03-09 32.81 - - 32.73 - -% 0
2026-03-06 33.05 33.07 32.94 32.94 -0.11 -0.33% 360,202
2026-03-05 33.09 33.10 33.02 33.05 -0.09 -0.27% 371,568
2026-03-04 33.09 33.16 33.09 33.14 +0.17 +0.52% 430,916
2026-03-03 32.79 32.98 32.79 32.97 +0.02 +0.06% 540,467
2026-03-02 33.09 33.09 32.92 32.95 +0.07 +0.21% 378,382
2026-02-26 32.89 - - 32.88 - -% 0
2026-02-25 33.15 - - 33.04 - -% 0
2026-02-24 33.16 - - 33.17 - -% 0
2026-02-23 33.28 - - 33.25 - -% 0
2026-02-11 33.07 - - 32.95 - -% 0
2026-02-10 32.97 - - 32.99 - -% 0
2026-02-09 32.98 - - 32.97 - -% 0
2026-02-06 33.11 - - 33.06 - -% 0
2026-02-05 32.89 - - 32.94 - -% 0