00890B 凱基ESG BBB債15+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
32.20
▲+0.10
(+0.31%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 32.21 | 32.23 | 32.20 | 32.20 | +0.10 | +0.31% | 307,000 |
| 2026-05-09 | 32.12 | 32.12 | 32.10 | 32.10 | -0.16 | -0.50% | 303,000 |
| 2026-05-08 | 32.27 | 32.27 | 32.26 | 32.26 | -0.08 | -0.25% | 305,000 |
| 2026-05-07 | 32.10 | 32.34 | 32.10 | 32.34 | +0.28 | +0.87% | 331,000 |
| 2026-05-06 | 32.10 | 32.10 | 32.05 | 32.06 | -0.16 | -0.50% | 308,000 |
| 2026-05-05 | 32.17 | 32.23 | 32.17 | 32.22 | +0.05 | +0.16% | 323,000 |
| 2026-05-02 | 32.15 | 32.17 | 32.15 | 32.17 | -0.17 | -0.53% | 302,000 |
| 2026-05-01 | 32.15 | 32.17 | 32.15 | 32.17 | -0.17 | -0.53% | 302,000 |
| 2026-04-30 | 32.41 | 32.41 | 32.34 | 32.34 | +0.16 | +0.50% | 312,000 |
| 2026-04-29 | 32.19 | 32.19 | 32.14 | 32.18 | -0.07 | -0.22% | 302,000 |
| 2026-04-28 | 32.20 | 32.26 | 32.20 | 32.25 | -0.09 | -0.28% | 319,000 |
| 2026-04-25 | 32.38 | 32.38 | 32.32 | 32.34 | -0.08 | -0.25% | 129,000 |
| 2026-04-24 | 32.42 | 32.42 | 32.42 | 32.42 | -0.02 | -0.06% | 300,000 |
| 2026-04-23 | 32.40 | 32.44 | 32.40 | 32.44 | -0.04 | -0.12% | 312,000 |
| 2026-04-22 | 32.38 | 32.48 | 32.38 | 32.48 | +0.08 | +0.25% | 320,000 |
| 2026-04-21 | 32.47 | 32.47 | 32.36 | 32.40 | 0.00 | 0.00% | 305,000 |
| 2026-04-18 | 32.47 | 32.47 | 32.47 | 32.47 | -0.18 | -0.55% | 300,000 |
| 2026-04-17 | 32.68 | 32.68 | 32.65 | 32.65 | -0.06 | -0.18% | 602,000 |
| 2026-04-16 | 32.76 | 32.76 | 32.71 | 32.71 | +0.04 | +0.12% | 7,000 |
| 2026-04-15 | 32.44 | 32.70 | 32.44 | 32.67 | +0.23 | +0.71% | 313,000 |
| 2026-04-14 | 32.66 | 32.66 | 32.44 | 32.44 | -0.24 | -0.73% | 301,000 |
| 2026-04-11 | 32.65 | 32.68 | 32.65 | 32.68 | -0.04 | -0.12% | 301,000 |
| 2026-04-10 | 32.66 | 32.72 | 32.66 | 32.72 | -0.08 | -0.24% | 304,000 |
| 2026-04-09 | 32.84 | 32.84 | 32.80 | 32.80 | +0.17 | +0.52% | 492,000 |
| 2026-04-08 | 32.71 | 32.71 | 32.63 | 32.63 | +0.13 | +0.40% | 307,000 |
| 2026-04-07 | 32.28 | 32.50 | 32.28 | 32.50 | -0.04 | -0.12% | 301,000 |
| 2026-04-04 | 32.28 | 32.50 | 32.28 | 32.50 | -0.04 | -0.12% | 301,000 |
| 2026-04-03 | 32.28 | 32.50 | 32.28 | 32.50 | -0.04 | -0.12% | 301,000 |
| 2026-04-02 | 32.49 | 32.54 | 32.49 | 32.54 | +0.08 | +0.25% | 305,000 |
| 2026-04-01 | 32.37 | 32.48 | 32.37 | 32.46 | +0.33 | +1.03% | 377,000 |