返回ETF 列表

00890B 凱基ESG BBB債15+

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

31.84
▲+0.09 (+0.28%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 31.84 31.84 31.83 31.84 +0.09 +0.28% 111,000
2026-08-08 31.85 31.85 31.75 31.75 -0.24 -0.75% 111,000
2026-08-07 31.96 31.99 31.90 31.99 -0.08 -0.25% 112,000
2026-08-06 31.89 32.07 31.89 32.07 +0.23 +0.72% 103,000
2026-08-04 31.62 31.72 31.62 31.72 0.00 0.00% 120,000
2026-08-01 31.75 31.78 31.72 31.72 +0.22 +0.70% 108,000
2026-07-31 31.54 31.63 31.50 31.50 -0.45 -1.41% 150,000
2026-07-30 31.95 31.99 31.94 31.95 +0.03 +0.09% 171,000
2026-07-29 31.90 31.92 31.90 31.92 -0.02 -0.06% 106,000
2026-07-28 31.88 31.94 31.88 31.94 +0.16 +0.50% 101,000
2026-07-25 31.78 31.78 31.78 31.78 -0.10 -0.31% 100,000
2026-07-24 31.98 31.98 31.88 31.88 -0.12 -0.38% 123,000
2026-07-23 32.03 32.03 31.90 32.00 -0.13 -0.40% 105,000
2026-07-22 32.00 32.13 32.00 32.13 -0.20 -0.62% 113,000
2026-07-21 32.28 32.33 32.28 32.33 +0.05 +0.15% 120,000
2026-07-18 32.24 32.28 32.21 32.28 +0.06 +0.19% 108,000
2026-07-17 32.15 32.22 32.15 32.22 0.00 0.00% 120,000
2026-07-16 32.18 32.18 32.18 32.18 +0.05 +0.16% 100,000
2026-07-15 32.13 32.13 32.13 32.13 -0.07 -0.22% 100,000
2026-07-14 32.24 32.25 32.19 32.20 -0.30 -0.92% 137,000
2026-07-11 32.50 32.50 32.50 32.50 +0.08 +0.25% 100,000
2026-07-10 32.50 32.50 32.50 32.50 +0.08 +0.25% 100,000
2026-07-09 32.44 32.47 32.42 32.42 -0.48 -1.46% 117,000
2026-07-08 32.90 32.90 32.90 32.90 0.00 0.00% 100,000
2026-07-07 32.89 32.92 32.89 32.90 +0.09 +0.27% 102,000
2026-07-04 32.81 32.81 32.81 32.81 +0.12 +0.37% 100,000
2026-07-03 32.69 32.69 32.69 32.69 0.00 0.00% 101,000
2026-07-02 32.68 32.73 32.68 32.69 -0.40 -1.21% 103,000
2026-07-01 33.01 33.09 33.01 33.09 +0.08 +0.24% 353,000
2026-06-30 33.01 33.01 33.01 33.01 0.00 0.00% 100,000