00888 永豐台灣ESG
上櫃 ｜ 被動式 ETF ｜ ESG
收盤價
30.78
▲+0.78
(+2.60%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 30.25 | 30.83 | 29.93 | 30.78 | +0.78 | +2.60% | 13,634,000 |
| 2026-05-12 | 29.63 | 30.04 | 29.57 | 30.00 | +0.61 | +2.08% | 6,118,000 |
| 2026-05-09 | 29.99 | 30.15 | 29.01 | 29.39 | -0.69 | -2.29% | 8,443,000 |
| 2026-05-08 | 29.54 | 30.31 | 29.54 | 30.08 | +1.00 | +3.44% | 6,893,000 |
| 2026-05-07 | 28.62 | 29.21 | 28.55 | 29.08 | +1.08 | +3.86% | 11,383,000 |
| 2026-05-06 | 27.77 | 28.06 | 27.77 | 28.00 | +0.18 | +0.65% | 11,636,000 |
| 2026-05-05 | 27.25 | 27.84 | 27.13 | 27.82 | +1.11 | +4.16% | 37,387,000 |
| 2026-05-02 | 26.99 | 27.05 | 26.62 | 26.71 | +0.11 | +0.41% | 14,145,000 |
| 2026-05-01 | 26.99 | 27.05 | 26.62 | 26.71 | +0.11 | +0.41% | 14,145,000 |
| 2026-04-30 | 26.63 | 26.71 | 26.34 | 26.60 | -0.22 | -0.82% | 5,190,000 |
| 2026-04-29 | 26.50 | 27.10 | 26.44 | 26.82 | +0.26 | +0.98% | 14,343,000 |
| 2026-04-28 | 26.50 | 26.90 | 26.40 | 26.56 | +0.36 | +1.37% | 19,782,000 |
| 2026-04-25 | 25.91 | 26.22 | 25.69 | 26.20 | +0.66 | +2.58% | 13,984,000 |
| 2026-04-24 | 26.49 | 26.61 | 25.15 | 25.54 | 0.00 | 0.00% | 32,582,000 |
| 2026-04-23 | 27.12 | 27.35 | 27.06 | 27.29 | +0.22 | +0.81% | 42,247,000 |
| 2026-04-22 | 27.03 | 27.25 | 26.86 | 27.07 | +0.11 | +0.41% | 51,246,000 |
| 2026-04-21 | 26.80 | 27.30 | 26.75 | 26.96 | +0.81 | +3.10% | 38,073,000 |
| 2026-04-18 | 25.95 | 26.27 | 25.94 | 26.15 | +0.17 | +0.65% | 24,967,000 |
| 2026-04-17 | 25.81 | 26.00 | 25.76 | 25.98 | +0.54 | +2.12% | 14,477,000 |
| 2026-04-16 | 25.27 | 25.67 | 25.27 | 25.44 | +0.42 | +1.68% | 15,736,000 |
| 2026-04-15 | 25.05 | 25.18 | 24.90 | 25.02 | +0.30 | +1.21% | 15,132,000 |
| 2026-04-14 | 24.57 | 24.75 | 24.43 | 24.72 | +0.06 | +0.24% | 14,629,000 |
| 2026-04-11 | 24.50 | 24.67 | 24.43 | 24.66 | +0.41 | +1.69% | 9,587,000 |
| 2026-04-10 | 24.43 | 24.43 | 24.10 | 24.25 | 0.00 | 0.00% | 10,313,000 |
| 2026-04-09 | 23.97 | 24.29 | 23.94 | 24.25 | +1.16 | +5.02% | 10,620,000 |
| 2026-04-08 | 23.01 | 23.10 | 22.95 | 23.09 | +0.56 | +2.49% | 11,435,000 |
| 2026-04-07 | 23.40 | 23.45 | 22.48 | 22.53 | -0.56 | -2.43% | 16,105,000 |
| 2026-04-04 | 23.40 | 23.45 | 22.48 | 22.53 | -0.56 | -2.43% | 16,105,000 |
| 2026-04-03 | 23.40 | 23.45 | 22.48 | 22.53 | -0.56 | -2.43% | 16,105,000 |
| 2026-04-02 | 22.70 | 23.11 | 22.70 | 23.09 | +0.88 | +3.96% | 613,000 |