00888 永豐台灣ESG
上櫃 ｜ 被動式 ETF ｜ ESG
收盤價
36.55
▼-1.85
(-4.82%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.94 | 38.25 | 36.50 | 36.55 | -1.85 | -4.82% | 9,635,000 |
| 2026-06-26 | 38.94 | 38.94 | 37.78 | 38.40 | +0.11 | +0.29% | 5,931,000 |
| 2026-06-25 | 37.63 | 38.59 | 37.30 | 38.29 | +0.01 | +0.03% | 7,786,000 |
| 2026-06-24 | 39.09 | 39.58 | 38.16 | 38.28 | -0.46 | -1.19% | 15,769,000 |
| 2026-06-23 | 38.00 | 38.75 | 38.00 | 38.74 | +2.07 | +5.64% | 11,455,000 |
| 2026-06-20 | 36.00 | 36.67 | 35.98 | 36.67 | +1.03 | +2.89% | 5,092,000 |
| 2026-06-19 | 36.00 | 36.67 | 35.98 | 36.67 | +1.03 | +2.89% | 5,092,000 |
| 2026-06-18 | 35.20 | 35.65 | 35.10 | 35.64 | +0.08 | +0.22% | 3,206,000 |
| 2026-06-17 | 35.50 | 35.69 | 35.30 | 35.56 | +0.29 | +0.82% | 4,571,000 |
| 2026-06-16 | 35.49 | 35.53 | 35.03 | 35.27 | +1.06 | +3.10% | 3,541,000 |
| 2026-06-13 | 34.28 | 34.62 | 34.18 | 34.21 | +1.31 | +3.98% | 4,189,000 |
| 2026-06-12 | 32.29 | 33.07 | 31.71 | 32.90 | +0.47 | +1.45% | 5,181,000 |
| 2026-06-11 | 33.36 | 33.90 | 32.43 | 32.43 | -1.64 | -4.81% | 6,850,000 |
| 2026-06-10 | 33.20 | 34.08 | 32.90 | 34.07 | +1.23 | +3.75% | 2,793,000 |
| 2026-06-09 | 31.89 | 32.86 | 31.87 | 32.84 | -1.62 | -4.70% | 5,206,000 |
| 2026-06-06 | 34.47 | 34.71 | 33.64 | 34.46 | -0.27 | -0.78% | 4,425,000 |
| 2026-06-05 | 35.25 | 35.30 | 34.63 | 34.73 | -0.88 | -2.47% | 4,812,000 |
| 2026-06-04 | 35.90 | 36.11 | 35.45 | 35.61 | +0.04 | +0.11% | 4,624,000 |
| 2026-06-03 | 36.15 | 36.15 | 34.78 | 35.57 | -0.08 | -0.22% | 11,060,000 |
| 2026-06-02 | 35.19 | 36.19 | 35.19 | 35.65 | +0.74 | +2.12% | 7,772,000 |
| 2026-05-30 | 34.96 | 35.02 | 34.60 | 34.91 | +0.78 | +2.29% | 5,837,000 |
| 2026-05-29 | 35.20 | 35.59 | 33.80 | 34.13 | -1.00 | -2.85% | 14,975,000 |
| 2026-05-28 | 34.70 | 35.30 | 34.62 | 35.13 | +1.65 | +4.93% | 7,313,000 |
| 2026-05-27 | 33.71 | 33.82 | 33.17 | 33.48 | +0.32 | +0.97% | 5,108,000 |
| 2026-05-26 | 32.12 | 33.19 | 32.04 | 33.16 | +1.60 | +5.07% | 6,958,000 |
| 2026-05-23 | 31.25 | 31.60 | 31.11 | 31.56 | +0.62 | +2.00% | 4,245,000 |
| 2026-05-22 | 30.54 | 31.07 | 30.54 | 30.94 | +1.11 | +3.72% | 3,873,000 |
| 2026-05-21 | 30.03 | 30.08 | 29.70 | 29.83 | -0.13 | -0.43% | 2,935,000 |
| 2026-05-20 | 30.31 | 30.68 | 29.95 | 29.96 | -0.35 | -1.15% | 5,693,000 |
| 2026-05-19 | 30.00 | 30.43 | 29.55 | 30.31 | -0.35 | -1.14% | 6,510,000 |