返回股票列表

00888 永豐台灣ESG

上櫃

收盤價

23.16
▼-0.15 (-0.64%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.95 23.18 22.81 23.16 -0.15 -0.64% 543,000
2026-03-27 22.95 - - 23.16 - -% 0
2026-03-26 23.53 - - 23.31 - -% 0
2026-03-25 23.24 - - 23.40 - -% 0
2026-03-24 23.01 23.04 22.42 22.68 -0.03 -0.13% 935,621
2026-03-23 22.48 22.72 22.48 22.71 -0.54 -2.32% 1,033,078
2026-03-20 23.36 23.45 23.10 23.25 -0.11 -0.47% 550,551
2026-03-19 23.51 23.56 23.28 23.36 -0.43 -1.81% 1,385,614
2026-03-18 23.79 23.88 23.70 23.79 +0.36 +1.54% 710,501
2026-03-17 23.34 23.59 23.34 23.43 +0.29 +1.25% 411,583
2026-03-16 23.37 23.48 23.03 23.14 -0.03 -0.13% 582,660
2026-03-13 22.98 23.32 22.82 23.17 -0.04 -0.17% 485,711
2026-03-12 23.52 23.52 23.17 23.21 -0.45 -1.90% 520,610
2026-03-11 23.20 23.74 23.20 23.66 +0.95 +4.18% 522,348
2026-03-10 22.87 - - 22.71 - -% 0
2026-03-09 21.99 - - 22.12 - -% 0
2026-03-06 23.22 23.46 23.14 23.27 -0.13 -0.56% 502,661
2026-03-05 23.32 23.74 23.25 23.40 +0.70 +3.08% 1,149,755
2026-03-04 23.30 23.31 22.70 22.70 -1.12 -4.70% 4,233,673
2026-03-03 24.38 24.50 23.81 23.82 -0.64 -2.62% 1,378,533
2026-03-02 24.26 24.64 24.23 24.46 -0.36 -1.45% 870,382
2026-02-26 24.85 - - 24.82 - -% 0
2026-02-25 24.76 - - 24.85 - -% 0
2026-02-24 23.70 - - 24.57 - -% 0
2026-02-23 23.67 - - 23.61 - -% 0
2026-02-11 23.09 - - 23.46 - -% 0
2026-02-10 22.90 - - 22.94 - -% 0
2026-02-09 22.44 - - 22.61 - -% 0
2026-02-06 21.90 - - 22.02 - -% 0
2026-02-05 22.00 - - 21.97 - -% 0