00888 永豐台灣ESG
上櫃 ｜ 被動式 ETF ｜ ESG
收盤價
32.66
▲+0.95
(+3.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.10 | 32.76 | 32.10 | 32.66 | +0.95 | +3.00% | 8,176,000 |
| 2026-08-08 | 32.22 | 32.30 | 31.52 | 31.71 | -0.39 | -1.21% | 4,599,000 |
| 2026-08-07 | 32.00 | 32.18 | 31.65 | 32.10 | +0.01 | +0.03% | 4,827,000 |
| 2026-08-06 | 32.75 | 32.79 | 32.09 | 32.09 | +0.71 | +2.26% | 10,054,000 |
| 2026-08-04 | 31.07 | 31.61 | 31.07 | 31.24 | -0.23 | -0.73% | 10,193,000 |
| 2026-08-01 | 31.00 | 31.47 | 30.83 | 31.47 | +2.86 | +10.00% | 23,495,000 |
| 2026-07-31 | 27.74 | 29.59 | 27.60 | 28.61 | +0.30 | +1.06% | 22,496,000 |
| 2026-07-30 | 29.79 | 30.00 | 27.87 | 28.31 | -1.65 | -5.51% | 25,648,000 |
| 2026-07-29 | 30.25 | 30.62 | 29.95 | 29.96 | -1.99 | -6.23% | 20,564,000 |
| 2026-07-28 | 32.07 | 32.09 | 31.13 | 31.95 | 0.00 | 0.00% | 23,594,000 |
| 2026-07-25 | 34.69 | 35.01 | 34.15 | 34.25 | -0.94 | -2.67% | 87,331,000 |
| 2026-07-24 | 35.95 | 35.95 | 34.93 | 35.19 | -0.40 | -1.12% | 49,750,000 |
| 2026-07-23 | 35.66 | 35.92 | 35.41 | 35.59 | +1.06 | +3.07% | 25,059,000 |
| 2026-07-22 | 33.40 | 34.59 | 33.40 | 34.53 | +1.34 | +4.04% | 20,097,000 |
| 2026-07-21 | 33.97 | 34.28 | 33.00 | 33.19 | -1.24 | -3.60% | 27,566,000 |
| 2026-07-18 | 35.36 | 36.01 | 34.41 | 34.43 | -2.73 | -7.35% | 39,788,000 |
| 2026-07-17 | 37.06 | 37.55 | 36.70 | 37.16 | -0.37 | -0.99% | 13,611,000 |
| 2026-07-16 | 36.80 | 37.56 | 36.65 | 37.53 | +1.26 | +3.47% | 9,465,000 |
| 2026-07-15 | 36.70 | 36.73 | 35.11 | 36.27 | -0.62 | -1.68% | 23,973,000 |
| 2026-07-14 | 37.24 | 37.54 | 36.60 | 36.89 | +0.02 | +0.05% | 10,199,000 |
| 2026-07-11 | 36.74 | 37.27 | 36.51 | 36.87 | +0.19 | +0.52% | 6,597,000 |
| 2026-07-10 | 36.74 | 37.27 | 36.51 | 36.87 | +0.19 | +0.52% | 6,597,000 |
| 2026-07-09 | 36.68 | 36.98 | 35.85 | 36.68 | +0.11 | +0.30% | 13,161,000 |
| 2026-07-08 | 37.98 | 37.98 | 36.44 | 36.57 | -1.15 | -3.05% | 26,937,000 |
| 2026-07-07 | 38.27 | 38.39 | 37.51 | 37.72 | -0.05 | -0.13% | 20,028,000 |
| 2026-07-04 | 36.92 | 37.86 | 36.85 | 37.77 | +0.01 | +0.03% | 18,779,000 |
| 2026-07-03 | 37.35 | 37.89 | 37.06 | 37.76 | -0.27 | -0.71% | 28,044,000 |
| 2026-07-02 | 38.58 | 38.59 | 37.88 | 38.03 | +0.04 | +0.11% | 5,665,000 |
| 2026-07-01 | 37.80 | 38.16 | 37.70 | 37.99 | +0.99 | +2.68% | 4,278,000 |
| 2026-06-30 | 36.69 | 37.30 | 36.53 | 37.00 | +0.45 | +1.23% | 3,876,000 |