返回ETF 列表

00888 永豐台灣ESG

上櫃 ｜ 被動式 ETF ｜ ESG

收盤價

36.00
▼-0.15 (-0.41%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 35.95 36.00 35.78 36.00 -0.15 -0.41% 3,975,000
2026-09-24 36.36 36.45 36.13 36.15 -0.01 -0.03% 4,311,000
2026-09-23 36.50 36.69 36.13 36.16 +0.40 +1.12% 12,158,000
2026-09-22 35.54 35.80 35.47 35.76 +0.37 +1.05% 8,879,000
2026-09-19 35.38 35.61 35.17 35.39 +0.81 +2.34% 11,332,000
2026-09-18 34.48 34.85 34.48 34.58 +0.49 +1.44% 7,891,000
2026-09-17 33.67 34.18 33.67 34.09 +0.47 +1.40% 2,642,000
2026-09-16 33.78 33.93 33.60 33.62 -0.39 -1.15% 3,450,000
2026-09-15 33.59 34.15 33.40 34.01 -0.03 -0.09% 3,781,000
2026-09-12 33.78 34.25 33.74 34.04 -0.56 -1.62% 6,141,000
2026-09-11 34.60 34.71 34.42 34.60 -0.07 -0.20% 3,559,000
2026-09-10 34.63 34.95 34.60 34.67 +0.30 +0.87% 5,961,000
2026-09-09 34.88 34.96 34.30 34.37 -0.48 -1.38% 6,041,000
2026-09-08 34.43 34.86 34.22 34.85 +1.15 +3.41% 18,424,000
2026-09-05 33.60 33.72 33.30 33.70 +0.65 +1.97% 3,469,000
2026-09-04 33.60 33.68 33.04 33.05 -0.49 -1.46% 4,384,000
2026-09-03 33.89 34.00 33.50 33.54 -0.54 -1.58% 5,078,000
2026-09-02 33.71 34.36 33.67 34.08 +0.51 +1.52% 10,041,000
2026-09-01 33.29 33.57 33.02 33.57 -0.19 -0.56% 4,232,000
2026-08-29 33.28 33.83 33.28 33.76 +0.85 +2.58% 9,895,000
2026-08-28 33.10 33.29 32.88 32.91 -0.06 -0.18% 3,422,000
2026-08-27 32.64 33.01 32.57 32.97 +0.27 +0.83% 5,275,000
2026-08-26 32.27 32.70 31.90 32.70 +0.16 +0.49% 2,733,000
2026-08-25 32.34 32.95 32.34 32.54 +0.36 +1.12% 4,922,000
2026-08-22 32.06 32.29 31.80 32.18 +0.09 +0.28% 2,114,000
2026-08-21 32.04 32.22 31.62 32.09 +0.22 +0.69% 3,282,000
2026-08-20 31.63 32.06 31.50 31.87 -0.58 -1.79% 5,144,000
2026-08-19 33.28 33.29 32.43 32.45 -0.57 -1.73% 5,395,000
2026-08-18 33.21 33.44 33.02 33.02 -0.06 -0.18% 9,153,000
2026-08-15 33.53 33.63 32.97 33.08 -0.24 -0.72% 7,008,000