00887 永豐中國科技50大
上櫃 ｜ 被動式 ETF ｜ 中國
收盤價
15.84
▲+0.61
(+4.01%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.24 | 15.85 | 15.24 | 15.84 | +0.61 | +4.01% | 10,135,000 |
| 2026-05-09 | 15.46 | 15.48 | 15.01 | 15.23 | -0.23 | -1.49% | 13,695,000 |
| 2026-05-08 | 15.85 | 16.08 | 15.36 | 15.46 | -0.23 | -1.47% | 14,522,000 |
| 2026-05-07 | 14.89 | 15.69 | 14.89 | 15.69 | +0.82 | +5.51% | 13,530,000 |
| 2026-05-06 | 14.91 | 14.91 | 14.83 | 14.87 | -0.07 | -0.47% | 3,345,000 |
| 2026-05-05 | 14.68 | 14.95 | 14.67 | 14.94 | +0.36 | +2.47% | 4,436,000 |
| 2026-05-02 | 14.24 | 14.60 | 14.24 | 14.58 | +0.28 | +1.96% | 5,966,000 |
| 2026-05-01 | 14.24 | 14.60 | 14.24 | 14.58 | +0.28 | +1.96% | 5,966,000 |
| 2026-04-30 | 14.30 | 14.35 | 14.10 | 14.30 | -0.05 | -0.35% | 4,314,000 |
| 2026-04-29 | 14.46 | 14.50 | 14.32 | 14.35 | -0.12 | -0.83% | 6,314,000 |
| 2026-04-28 | 14.23 | 14.47 | 14.20 | 14.47 | +0.25 | +1.76% | 8,838,000 |
| 2026-04-25 | 14.18 | 14.39 | 14.09 | 14.22 | +0.04 | +0.28% | 7,730,000 |
| 2026-04-24 | 14.30 | 14.51 | 14.07 | 14.18 | 0.00 | 0.00% | 12,988,000 |
| 2026-04-23 | 13.96 | 14.19 | 13.93 | 14.18 | +0.22 | +1.58% | 6,669,000 |
| 2026-04-22 | 14.05 | 14.06 | 13.84 | 13.96 | -0.06 | -0.43% | 6,383,000 |
| 2026-04-21 | 14.01 | 14.08 | 13.87 | 14.02 | +0.04 | +0.29% | 10,521,000 |
| 2026-04-18 | 13.70 | 13.98 | 13.66 | 13.98 | +0.33 | +2.42% | 9,934,000 |
| 2026-04-17 | 13.62 | 13.67 | 13.51 | 13.65 | +0.06 | +0.44% | 5,845,000 |
| 2026-04-16 | 13.60 | 13.78 | 13.59 | 13.59 | +0.15 | +1.12% | 5,509,000 |
| 2026-04-15 | 13.33 | 13.58 | 13.33 | 13.44 | +0.20 | +1.51% | 11,350,000 |
| 2026-04-14 | 13.18 | 13.39 | 13.07 | 13.24 | +0.04 | +0.30% | 6,614,000 |
| 2026-04-11 | 12.93 | 13.23 | 12.88 | 13.20 | +0.30 | +2.33% | 15,785,000 |
| 2026-04-10 | 12.71 | 12.95 | 12.70 | 12.90 | +0.11 | +0.86% | 7,761,000 |
| 2026-04-09 | 12.25 | 12.79 | 12.25 | 12.79 | +0.71 | +5.88% | 11,290,000 |
| 2026-04-08 | 12.17 | 12.19 | 12.08 | 12.08 | 0.00 | 0.00% | 3,285,000 |
| 2026-04-07 | 12.31 | 12.36 | 12.06 | 12.08 | -0.18 | -1.47% | 3,606,000 |
| 2026-04-04 | 12.31 | 12.36 | 12.06 | 12.08 | -0.18 | -1.47% | 3,606,000 |
| 2026-04-03 | 12.31 | 12.36 | 12.06 | 12.08 | -0.18 | -1.47% | 3,606,000 |
| 2026-04-02 | 12.15 | 12.27 | 12.14 | 12.26 | +0.27 | +2.25% | 4,876,000 |
| 2026-04-01 | 12.16 | 12.25 | 11.96 | 11.99 | -0.18 | -1.48% | 6,985,000 |