返回股票列表

00887 永豐中國科技50大

上櫃

收盤價

12.32
0.00 (0.00%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.25 12.37 12.11 12.32 0.00 0.00% 5,141,000
2026-03-27 12.25 - - 12.32 - -% 0
2026-03-26 12.60 - - 12.32 - -% 0
2026-03-25 12.32 - - 12.56 - -% 0
2026-03-24 12.31 12.43 12.08 12.15 -0.12 -0.98% 7,297,909
2026-03-23 12.53 12.56 12.26 12.27 -0.53 -4.14% 9,838,569
2026-03-20 12.75 12.94 12.67 12.80 +0.05 +0.39% 5,710,411
2026-03-19 12.80 12.86 12.75 12.75 -0.05 -0.39% 5,117,498
2026-03-18 12.85 12.88 12.75 12.80 -0.10 -0.78% 3,705,592
2026-03-17 12.99 13.03 12.88 12.90 -0.05 -0.39% 4,071,055
2026-03-16 13.00 13.00 12.74 12.95 +0.01 +0.08% 4,517,210
2026-03-13 12.85 13.02 12.85 12.94 +0.10 +0.78% 6,191,705
2026-03-12 13.10 13.16 12.84 12.84 -0.27 -2.06% 5,959,718
2026-03-11 13.00 13.21 13.00 13.11 +0.12 +0.92% 4,983,524
2026-03-10 12.79 - - 12.99 - -% 0
2026-03-09 12.65 - - 12.58 - -% 0
2026-03-06 12.86 12.95 12.78 12.92 -0.07 -0.54% 3,673,886
2026-03-05 12.71 13.05 12.71 12.99 +0.44 +3.51% 6,588,713
2026-03-04 12.67 12.82 12.52 12.55 -0.36 -2.79% 14,638,029
2026-03-03 13.17 13.22 12.88 12.91 -0.30 -2.27% 13,043,861
2026-03-02 13.10 13.28 13.03 13.21 -0.08 -0.60% 8,007,330
2026-02-26 13.09 - - 13.29 - -% 0
2026-02-25 13.04 - - 13.06 - -% 0
2026-02-24 13.00 - - 13.01 - -% 0
2026-02-23 12.72 - - 12.96 - -% 0
2026-02-11 12.87 - - 12.72 - -% 0
2026-02-10 12.82 - - 12.86 - -% 0
2026-02-09 12.60 - - 12.77 - -% 0
2026-02-06 12.40 - - 12.47 - -% 0
2026-02-05 12.56 - - 12.40 - -% 0