00887 永豐中國科技50大
上櫃 ｜ 被動式 ETF ｜ 中國
收盤價
15.89
▼-0.23
(-1.43%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.01 | 16.09 | 15.85 | 15.89 | -0.23 | -1.43% | 2,766,000 |
| 2026-09-24 | 16.39 | 16.39 | 16.09 | 16.12 | -0.14 | -0.86% | 3,429,000 |
| 2026-09-23 | 16.31 | 16.48 | 16.25 | 16.26 | +0.19 | +1.18% | 6,708,000 |
| 2026-09-22 | 16.05 | 16.22 | 16.01 | 16.07 | +0.06 | +0.37% | 4,524,000 |
| 2026-09-19 | 15.86 | 16.07 | 15.82 | 16.01 | +0.22 | +1.39% | 3,800,000 |
| 2026-09-18 | 15.69 | 15.96 | 15.67 | 15.79 | +0.12 | +0.77% | 4,068,000 |
| 2026-09-17 | 15.43 | 15.80 | 15.40 | 15.67 | +0.24 | +1.56% | 2,471,000 |
| 2026-09-16 | 15.34 | 15.62 | 15.34 | 15.43 | +0.09 | +0.59% | 2,946,000 |
| 2026-09-15 | 15.34 | 15.50 | 15.23 | 15.34 | +0.05 | +0.33% | 3,272,000 |
| 2026-09-12 | 15.54 | 15.54 | 15.19 | 15.29 | -0.32 | -2.05% | 5,770,000 |
| 2026-09-11 | 15.68 | 15.75 | 15.55 | 15.61 | -0.07 | -0.45% | 3,401,000 |
| 2026-09-10 | 15.80 | 15.85 | 15.68 | 15.68 | -0.19 | -1.20% | 4,060,000 |
| 2026-09-09 | 15.97 | 16.01 | 15.78 | 15.87 | -0.04 | -0.25% | 4,615,000 |
| 2026-09-08 | 15.84 | 15.91 | 15.75 | 15.91 | +0.07 | +0.44% | 3,218,000 |
| 2026-09-05 | 15.89 | 16.02 | 15.81 | 15.84 | +0.08 | +0.51% | 2,137,000 |
| 2026-09-04 | 15.85 | 16.00 | 15.76 | 15.76 | -0.13 | -0.82% | 3,294,000 |
| 2026-09-03 | 16.03 | 16.10 | 15.80 | 15.89 | -0.24 | -1.49% | 4,267,000 |
| 2026-09-02 | 16.22 | 16.34 | 16.07 | 16.13 | -0.05 | -0.31% | 3,611,000 |
| 2026-09-01 | 16.19 | 16.19 | 15.99 | 16.18 | -0.12 | -0.74% | 2,904,000 |
| 2026-08-29 | 16.42 | 16.50 | 16.29 | 16.30 | 0.00 | 0.00% | 3,148,000 |
| 2026-08-28 | 16.27 | 16.40 | 16.15 | 16.30 | +0.14 | +0.87% | 4,508,000 |
| 2026-08-27 | 16.18 | 16.24 | 15.98 | 16.16 | +0.07 | +0.44% | 4,297,000 |
| 2026-08-26 | 15.94 | 16.14 | 15.75 | 16.09 | +0.16 | +1.00% | 5,828,000 |
| 2026-08-25 | 16.55 | 16.55 | 15.93 | 15.93 | -0.59 | -3.57% | 10,029,000 |
| 2026-08-22 | 16.49 | 16.63 | 16.33 | 16.52 | +0.01 | +0.06% | 3,789,000 |
| 2026-08-21 | 16.73 | 16.74 | 16.47 | 16.51 | -0.12 | -0.72% | 4,813,000 |
| 2026-08-20 | 17.06 | 17.22 | 16.49 | 16.63 | -0.50 | -2.92% | 10,660,000 |
| 2026-08-19 | 17.39 | 17.47 | 17.12 | 17.13 | -0.12 | -0.70% | 4,102,000 |
| 2026-08-18 | 16.98 | 17.37 | 16.98 | 17.25 | +0.32 | +1.89% | 4,188,000 |
| 2026-08-15 | 17.33 | 17.33 | 16.88 | 16.93 | -0.57 | -3.26% | 8,038,000 |