00887 永豐中國科技50大
上櫃 ｜ 被動式 ETF ｜ 中國
收盤價
17.09
▼-0.24
(-1.38%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.50 | 17.52 | 17.05 | 17.09 | -0.24 | -1.38% | 8,073,000 |
| 2026-08-08 | 17.05 | 17.33 | 16.90 | 17.33 | +0.44 | +2.61% | 5,802,000 |
| 2026-08-07 | 16.97 | 17.10 | 16.70 | 16.89 | -0.15 | -0.88% | 5,879,000 |
| 2026-08-06 | 16.65 | 17.10 | 16.42 | 17.04 | +0.70 | +4.28% | 12,971,000 |
| 2026-08-04 | 16.40 | 16.40 | 15.92 | 15.94 | -0.63 | -3.80% | 11,813,000 |
| 2026-08-01 | 16.60 | 16.70 | 16.22 | 16.57 | +0.61 | +3.82% | 13,850,000 |
| 2026-07-31 | 16.30 | 16.41 | 15.61 | 15.96 | -0.37 | -2.27% | 14,849,000 |
| 2026-07-30 | 16.72 | 16.72 | 16.00 | 16.33 | -0.27 | -1.63% | 12,274,000 |
| 2026-07-29 | 17.35 | 17.38 | 16.60 | 16.60 | -0.54 | -3.15% | 10,013,000 |
| 2026-07-28 | 17.32 | 17.44 | 16.94 | 17.14 | -0.19 | -1.10% | 4,240,000 |
| 2026-07-25 | 17.18 | 17.42 | 17.06 | 17.33 | -0.08 | -0.46% | 4,249,000 |
| 2026-07-24 | 17.80 | 17.80 | 17.20 | 17.41 | -0.35 | -1.97% | 9,340,000 |
| 2026-07-23 | 17.85 | 18.18 | 17.76 | 17.76 | +0.23 | +1.31% | 8,704,000 |
| 2026-07-22 | 16.76 | 17.64 | 16.40 | 17.53 | +0.81 | +4.84% | 16,538,000 |
| 2026-07-21 | 16.92 | 17.20 | 16.59 | 16.72 | -0.06 | -0.36% | 9,408,000 |
| 2026-07-18 | 17.82 | 17.82 | 16.78 | 16.78 | -1.33 | -7.34% | 14,591,000 |
| 2026-07-17 | 18.61 | 18.61 | 17.90 | 18.11 | -0.64 | -3.41% | 10,366,000 |
| 2026-07-16 | 19.04 | 19.10 | 18.56 | 18.75 | +0.03 | +0.16% | 9,089,000 |
| 2026-07-15 | 18.47 | 18.72 | 17.99 | 18.72 | +0.25 | +1.35% | 11,471,000 |
| 2026-07-14 | 19.35 | 19.35 | 18.46 | 18.47 | -0.84 | -4.35% | 10,461,000 |
| 2026-07-11 | 18.96 | 19.47 | 18.78 | 19.31 | +0.24 | +1.26% | 7,639,000 |
| 2026-07-10 | 18.96 | 19.47 | 18.78 | 19.31 | +0.24 | +1.26% | 7,639,000 |
| 2026-07-09 | 18.90 | 19.25 | 18.55 | 19.07 | +0.26 | +1.38% | 9,521,000 |
| 2026-07-08 | 19.22 | 19.30 | 18.70 | 18.81 | -0.42 | -2.18% | 11,063,000 |
| 2026-07-07 | 19.50 | 19.73 | 18.92 | 19.23 | -0.41 | -2.09% | 11,906,000 |
| 2026-07-04 | 19.46 | 19.88 | 19.18 | 19.64 | -0.16 | -0.81% | 13,154,000 |
| 2026-07-03 | 20.83 | 20.85 | 19.68 | 19.80 | -1.15 | -5.49% | 16,321,000 |
| 2026-07-02 | 21.20 | 21.35 | 20.84 | 20.95 | -0.05 | -0.24% | 12,184,000 |
| 2026-07-01 | 20.22 | 21.09 | 20.22 | 21.00 | +0.99 | +4.95% | 12,490,000 |
| 2026-06-30 | 19.64 | 20.34 | 19.63 | 20.01 | +0.25 | +1.27% | 12,978,000 |