00887 永豐中國科技50大
上櫃 ｜ 被動式 ETF ｜ 中國
收盤價
19.76
▼-0.39
(-1.94%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.20 | 20.32 | 19.44 | 19.76 | -0.39 | -1.94% | 13,297,000 |
| 2026-06-26 | 19.44 | 20.25 | 19.36 | 20.15 | +0.82 | +4.24% | 15,920,000 |
| 2026-06-25 | 18.78 | 19.33 | 18.75 | 19.33 | +0.32 | +1.68% | 9,442,000 |
| 2026-06-24 | 19.81 | 19.81 | 18.98 | 19.01 | -0.32 | -1.66% | 9,234,000 |
| 2026-06-23 | 19.50 | 19.58 | 19.02 | 19.33 | +0.01 | +0.05% | 11,130,000 |
| 2026-06-20 | 18.50 | 19.32 | 18.50 | 19.32 | +1.06 | +5.81% | 15,373,000 |
| 2026-06-19 | 18.50 | 19.32 | 18.50 | 19.32 | +1.06 | +5.81% | 15,373,000 |
| 2026-06-18 | 17.91 | 18.33 | 17.71 | 18.26 | +0.43 | +2.41% | 8,110,000 |
| 2026-06-17 | 17.62 | 17.95 | 17.61 | 17.83 | +0.37 | +2.12% | 8,555,000 |
| 2026-06-16 | 17.10 | 17.50 | 16.95 | 17.46 | +0.42 | +2.46% | 8,639,000 |
| 2026-06-13 | 17.10 | 17.22 | 16.93 | 17.04 | +0.23 | +1.37% | 6,923,000 |
| 2026-06-12 | 16.73 | 17.09 | 16.73 | 16.81 | -0.05 | -0.30% | 6,920,000 |
| 2026-06-11 | 17.22 | 17.46 | 16.81 | 16.86 | -0.36 | -2.09% | 8,836,000 |
| 2026-06-10 | 16.98 | 17.28 | 16.77 | 17.22 | +0.34 | +2.01% | 7,690,000 |
| 2026-06-09 | 16.87 | 17.24 | 16.87 | 16.88 | -0.81 | -4.58% | 9,905,000 |
| 2026-06-06 | 17.90 | 18.10 | 17.65 | 17.69 | -0.21 | -1.17% | 7,473,000 |
| 2026-06-05 | 17.83 | 17.94 | 17.67 | 17.90 | -0.07 | -0.39% | 6,637,000 |
| 2026-06-04 | 17.43 | 18.18 | 17.40 | 17.97 | +0.58 | +3.34% | 11,470,000 |
| 2026-06-03 | 17.10 | 17.41 | 16.81 | 17.39 | +0.19 | +1.10% | 10,742,000 |
| 2026-06-02 | 17.69 | 17.69 | 17.01 | 17.20 | -0.62 | -3.48% | 18,084,000 |
| 2026-05-30 | 17.93 | 17.99 | 17.44 | 17.82 | +0.22 | +1.25% | 12,157,000 |
| 2026-05-29 | 17.75 | 17.78 | 17.36 | 17.60 | -0.18 | -1.01% | 13,383,000 |
| 2026-05-28 | 17.86 | 18.15 | 17.74 | 17.78 | +0.09 | +0.51% | 13,446,000 |
| 2026-05-27 | 17.64 | 17.87 | 17.53 | 17.69 | +0.18 | +1.03% | 11,722,000 |
| 2026-05-26 | 16.86 | 17.53 | 16.86 | 17.51 | +0.72 | +4.29% | 10,557,000 |
| 2026-05-23 | 16.64 | 16.83 | 16.50 | 16.79 | -0.10 | -0.59% | 12,517,000 |
| 2026-05-22 | 16.63 | 17.15 | 16.63 | 16.89 | +0.40 | +2.43% | 9,084,000 |
| 2026-05-21 | 16.22 | 16.68 | 16.22 | 16.49 | +0.45 | +2.81% | 12,792,000 |
| 2026-05-20 | 16.14 | 16.23 | 15.72 | 16.04 | -0.07 | -0.43% | 11,344,000 |
| 2026-05-19 | 15.94 | 16.29 | 15.82 | 16.11 | +0.03 | +0.19% | 10,284,000 |