00886 永豐美國科技
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
42.65
▲+1.15
(+2.77%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 42.49 | 42.65 | 42.49 | 42.65 | +1.15 | +2.77% | 35,000 |
| 2026-05-09 | 41.51 | 41.54 | 41.46 | 41.50 | -0.01 | -0.02% | 18,000 |
| 2026-05-08 | 41.39 | 41.54 | 41.39 | 41.51 | +0.37 | +0.90% | 25,000 |
| 2026-05-07 | 40.23 | 41.14 | 40.23 | 41.14 | +1.04 | +2.59% | 181,000 |
| 2026-05-06 | 40.21 | 40.21 | 40.10 | 40.10 | -0.06 | -0.15% | 46,000 |
| 2026-05-05 | 40.09 | 40.16 | 40.03 | 40.16 | +0.82 | +2.08% | 70,000 |
| 2026-05-02 | 39.55 | 39.56 | 39.34 | 39.34 | +0.68 | +1.76% | 89,000 |
| 2026-05-01 | 39.55 | 39.56 | 39.34 | 39.34 | +0.68 | +1.76% | 89,000 |
| 2026-04-30 | 38.60 | 38.66 | 38.60 | 38.66 | -0.25 | -0.64% | 6,000 |
| 2026-04-29 | 38.94 | 39.01 | 38.81 | 38.91 | -0.03 | -0.08% | 71,000 |
| 2026-04-28 | 39.10 | 39.10 | 38.87 | 38.94 | +0.58 | +1.51% | 36,000 |
| 2026-04-25 | 38.37 | 38.41 | 38.36 | 38.36 | +0.45 | +1.19% | 23,000 |
| 2026-04-24 | 38.00 | 38.05 | 37.88 | 37.91 | +0.40 | +1.07% | 24,000 |
| 2026-04-23 | 37.50 | 37.55 | 37.50 | 37.51 | -0.07 | -0.19% | 5,000 |
| 2026-04-22 | 37.66 | 37.66 | 37.55 | 37.58 | +0.20 | +0.54% | 61,000 |
| 2026-04-21 | 37.49 | 37.50 | 37.36 | 37.38 | -0.02 | -0.05% | 45,000 |
| 2026-04-18 | 37.39 | 37.40 | 37.39 | 37.40 | +0.47 | +1.27% | 2,000 |
| 2026-04-17 | 38.12 | 38.12 | 36.93 | 36.93 | -0.02 | -0.05% | 171,000 |
| 2026-04-16 | 36.72 | 36.95 | 36.72 | 36.95 | +0.46 | +1.26% | 3,000 |
| 2026-04-15 | 36.35 | 36.55 | 36.35 | 36.49 | +0.98 | +2.76% | 26,000 |
| 2026-04-14 | 35.47 | 35.51 | 35.47 | 35.51 | -0.37 | -1.03% | 26,000 |
| 2026-04-11 | 35.85 | 35.91 | 35.84 | 35.88 | +0.42 | +1.18% | 22,000 |
| 2026-04-10 | 35.48 | 35.49 | 35.46 | 35.46 | -0.14 | -0.39% | 5,000 |
| 2026-04-09 | 35.10 | 35.61 | 35.10 | 35.60 | +1.31 | +3.82% | 35,000 |
| 2026-04-08 | 34.99 | 34.99 | 34.29 | 34.29 | +0.14 | +0.41% | 7,000 |
| 2026-04-07 | 34.15 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00% | 3,000 |
| 2026-04-04 | 34.15 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00% | 3,000 |
| 2026-04-03 | 34.15 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00% | 3,000 |
| 2026-04-02 | 33.37 | 34.34 | 33.37 | 34.15 | +1.05 | +3.17% | 5,000 |
| 2026-04-01 | 32.68 | 33.16 | 32.68 | 33.10 | +0.49 | +1.50% | 30,000 |