00886 永豐美國科技
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
49.66
▲+0.20
(+0.40%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.66 | 49.66 | 49.66 | 49.66 | +0.20 | +0.40% | 20,000 |
| 2026-09-24 | 49.46 | 49.46 | 49.46 | 49.46 | +0.22 | +0.45% | 20,000 |
| 2026-09-23 | 49.35 | 49.68 | 49.24 | 49.24 | +0.87 | +1.80% | 27,000 |
| 2026-09-22 | 48.37 | 48.37 | 48.37 | 48.37 | +0.09 | +0.19% | 20,000 |
| 2026-09-19 | 48.06 | 48.28 | 47.97 | 48.28 | +0.41 | +0.86% | 24,000 |
| 2026-09-18 | 47.87 | 47.87 | 47.87 | 47.87 | +0.12 | +0.25% | 20,000 |
| 2026-09-17 | 47.67 | 47.75 | 47.65 | 47.75 | -0.16 | -0.33% | 42,000 |
| 2026-09-16 | 47.64 | 48.01 | 47.61 | 47.91 | +1.40 | +3.01% | 32,000 |
| 2026-09-15 | 46.51 | 46.51 | 46.51 | 46.51 | -0.05 | -0.11% | 30,000 |
| 2026-09-12 | 46.56 | 46.56 | 46.56 | 46.56 | -0.24 | -0.51% | 20,000 |
| 2026-09-11 | 46.80 | 46.80 | 46.80 | 46.80 | -0.22 | -0.47% | 20,000 |
| 2026-09-10 | 46.99 | 47.02 | 46.99 | 47.02 | -0.17 | -0.36% | 22,000 |
| 2026-09-09 | 47.12 | 47.19 | 47.12 | 47.19 | -0.01 | -0.02% | 22,000 |
| 2026-09-08 | 47.14 | 47.20 | 47.14 | 47.20 | -0.29 | -0.61% | 30,000 |
| 2026-09-05 | 47.49 | 47.49 | 47.49 | 47.49 | +0.58 | +1.24% | 21,000 |
| 2026-09-04 | 46.91 | 46.91 | 46.91 | 46.91 | 0.00 | 0.00% | 21,000 |
| 2026-09-03 | 46.91 | 46.91 | 46.91 | 46.91 | -0.29 | -0.61% | 40,000 |
| 2026-09-02 | 47.33 | 47.33 | 47.20 | 47.20 | -0.13 | -0.27% | 6,000 |
| 2026-09-01 | 47.19 | 47.33 | 47.00 | 47.33 | -0.18 | -0.38% | 32,000 |
| 2026-08-29 | 47.51 | 47.51 | 47.49 | 47.51 | +0.50 | +1.06% | 25,000 |
| 2026-08-28 | 46.58 | 47.01 | 46.58 | 47.01 | +0.28 | +0.60% | 22,000 |
| 2026-08-27 | 46.50 | 46.73 | 46.50 | 46.73 | +0.13 | +0.28% | 53,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 46.65 | 46.65 | 46.65 | 46.65 | +0.07 | +0.15% | 80,000 |
| 2026-08-22 | 46.25 | 46.58 | 46.20 | 46.58 | -0.27 | -0.58% | 32,000 |
| 2026-08-21 | 46.60 | 46.85 | 46.60 | 46.85 | +0.70 | +1.52% | 4,000 |
| 2026-08-20 | 46.38 | 46.38 | 46.15 | 46.15 | -0.23 | -0.50% | 2,000 |
| 2026-08-19 | 46.46 | 46.64 | 46.38 | 46.38 | -1.00 | -2.11% | 31,000 |
| 2026-08-18 | 47.38 | 47.38 | 47.38 | 47.38 | -0.06 | -0.13% | 20,000 |
| 2026-08-15 | 47.50 | 47.50 | 47.44 | 47.44 | +0.45 | +0.96% | 36,000 |