00886 永豐美國科技
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
47.05
▲+0.59
(+1.27%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.05 | 47.05 | 47.05 | 47.05 | +0.59 | +1.27% | 20,000 |
| 2026-08-08 | 46.62 | 46.62 | 46.44 | 46.46 | +0.52 | +1.13% | 41,000 |
| 2026-08-07 | 46.60 | 46.60 | 45.94 | 45.94 | -0.74 | -1.59% | 3,000 |
| 2026-08-06 | 47.31 | 47.31 | 46.68 | 46.68 | +1.26 | +2.77% | 63,000 |
| 2026-08-04 | 45.14 | 45.14 | 45.14 | 45.14 | 0.00 | 0.00% | 1,000 |
| 2026-08-01 | 44.57 | 45.14 | 44.57 | 45.14 | +1.24 | +2.82% | 44,000 |
| 2026-07-31 | 43.90 | 43.90 | 43.90 | 43.90 | -0.02 | -0.05% | 20,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 43.98 | 43.98 | 43.94 | 43.94 | -0.72 | -1.61% | 24,000 |
| 2026-07-28 | 44.68 | 44.68 | 44.66 | 44.66 | +0.18 | +0.40% | 41,000 |
| 2026-07-25 | 44.48 | 44.48 | 44.48 | 44.48 | -0.42 | -0.94% | 1,000 |
| 2026-07-24 | 45.20 | 45.20 | 44.90 | 44.90 | -0.30 | -0.66% | 22,000 |
| 2026-07-23 | 45.20 | 45.20 | 45.20 | 45.20 | +0.20 | +0.44% | 20,000 |
| 2026-07-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 60,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 45.56 | 45.56 | 44.84 | 44.84 | -0.72 | -1.58% | 43,000 |
| 2026-07-17 | 46.02 | 46.02 | 45.55 | 45.56 | -1.06 | -2.27% | 32,000 |
| 2026-07-16 | 45.66 | 46.62 | 45.66 | 46.62 | +0.96 | +2.10% | 59,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 45.89 | 45.95 | 45.66 | 45.66 | +0.16 | +0.35% | 53,000 |
| 2026-07-11 | 45.52 | 45.52 | 45.50 | 45.50 | -0.02 | -0.04% | 28,000 |
| 2026-07-10 | 45.52 | 45.52 | 45.50 | 45.50 | -0.02 | -0.04% | 28,000 |
| 2026-07-09 | 45.79 | 45.95 | 45.52 | 45.52 | -0.78 | -1.68% | 31,000 |
| 2026-07-08 | 45.99 | 46.30 | 45.98 | 46.30 | +0.33 | +0.72% | 39,000 |
| 2026-07-07 | 45.97 | 45.97 | 45.85 | 45.97 | +0.09 | +0.20% | 27,000 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 46.25 | 46.25 | 45.75 | 45.75 | -0.50 | -1.08% | 3,000 |
| 2026-07-02 | 45.45 | 46.27 | 45.45 | 46.25 | +0.92 | +2.03% | 223,000 |
| 2026-07-01 | 45.08 | 45.35 | 45.08 | 45.33 | +1.08 | +2.44% | 33,000 |
| 2026-06-30 | 44.25 | 44.25 | 44.25 | 44.25 | 0.00 | 0.00% | 1,000 |