00886 永豐美國科技
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
44.25
▼-0.28
(-0.63%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.53 | 44.53 | 44.25 | 44.25 | -0.28 | -0.63% | 43,000 |
| 2026-06-26 | 44.43 | 44.53 | 44.43 | 44.53 | +0.65 | +1.48% | 32,000 |
| 2026-06-25 | 43.88 | 43.88 | 43.88 | 43.88 | -0.95 | -2.12% | 2,000 |
| 2026-06-24 | 44.95 | 44.95 | 44.28 | 44.83 | -0.12 | -0.27% | 11,000 |
| 2026-06-23 | 45.00 | 45.00 | 44.86 | 44.95 | +0.91 | +2.07% | 15,000 |
| 2026-06-20 | 44.04 | 44.04 | 44.04 | 44.04 | -0.72 | -1.61% | 1,000 |
| 2026-06-19 | 44.04 | 44.04 | 44.04 | 44.04 | -0.72 | -1.61% | 1,000 |
| 2026-06-18 | 44.76 | 44.76 | 44.76 | 44.76 | -0.54 | -1.19% | 1,000 |
| 2026-06-17 | 45.30 | 45.30 | 45.30 | 45.30 | +0.88 | +1.98% | 1,000 |
| 2026-06-16 | 43.60 | 44.42 | 43.60 | 44.42 | +0.82 | +1.88% | 11,000 |
| 2026-06-13 | 43.60 | 43.60 | 43.60 | 43.60 | +1.60 | +3.81% | 1,000 |
| 2026-06-12 | 42.13 | 42.13 | 42.00 | 42.00 | -0.54 | -1.27% | 2,000 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 43.33 | 43.40 | 43.33 | 43.40 | +0.78 | +1.83% | 24,000 |
| 2026-06-09 | 42.65 | 42.70 | 42.57 | 42.62 | -2.04 | -4.57% | 8,000 |
| 2026-06-06 | 44.66 | 44.66 | 44.66 | 44.66 | -0.29 | -0.65% | 2,000 |
| 2026-06-05 | 44.90 | 44.95 | 44.79 | 44.95 | -0.10 | -0.22% | 34,000 |
| 2026-06-04 | 44.88 | 45.05 | 44.88 | 45.05 | +0.34 | +0.76% | 35,000 |
| 2026-06-03 | 44.68 | 44.71 | 44.61 | 44.71 | -0.31 | -0.69% | 5,000 |
| 2026-06-02 | 44.92 | 45.02 | 44.92 | 45.02 | +0.38 | +0.85% | 9,000 |
| 2026-05-30 | 44.38 | 44.64 | 44.36 | 44.64 | +1.07 | +2.46% | 21,000 |
| 2026-05-29 | 43.80 | 43.80 | 43.55 | 43.57 | -0.52 | -1.18% | 81,000 |
| 2026-05-28 | 44.26 | 44.30 | 44.09 | 44.09 | +0.20 | +0.46% | 123,000 |
| 2026-05-27 | 43.89 | 43.89 | 43.78 | 43.89 | -0.09 | -0.20% | 22,000 |
| 2026-05-26 | 43.89 | 44.00 | 43.89 | 43.98 | +0.73 | +1.69% | 18,000 |
| 2026-05-23 | 43.13 | 43.25 | 43.11 | 43.25 | +0.39 | +0.91% | 13,000 |
| 2026-05-22 | 42.19 | 42.86 | 42.19 | 42.86 | +0.67 | +1.59% | 23,000 |
| 2026-05-21 | 42.17 | 42.20 | 42.15 | 42.19 | +0.16 | +0.38% | 16,000 |
| 2026-05-20 | 42.01 | 42.03 | 42.01 | 42.03 | +0.01 | +0.02% | 6,000 |
| 2026-05-19 | 41.90 | 42.02 | 41.90 | 42.02 | -0.27 | -0.64% | 5,000 |