返回股票列表

00886 永豐美國科技

上櫃

收盤價

34.39
▼-0.37 (-1.06%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.39 34.39 34.39 34.39 -0.37 -1.06% 10,000
2026-03-27 34.39 - - 34.39 - -% 0
2026-03-26 34.41 - - 34.76 - -% 0
2026-03-25 34.41 - - 34.41 - -% 0
2026-03-24 34.29 34.29 34.29 34.29 +0.27 +0.79% 10,621
2026-03-23 34.02 34.02 34.02 34.02 -0.59 -1.70% 10,795
2026-03-20 34.61 34.61 34.61 34.61 +0.02 +0.06% 10,373
2026-03-19 34.61 34.61 34.35 34.59 -0.09 -0.26% 26,940
2026-03-18 34.69 34.69 34.68 34.68 +0.11 +0.32% 14,060
2026-03-17 34.58 34.58 34.57 34.57 +0.14 +0.41% 15,637
2026-03-16 34.45 34.45 34.43 34.43 +0.12 +0.35% 11,845
2026-03-13 34.51 34.51 34.31 34.31 -0.33 -0.95% 13,795
2026-03-12 34.77 34.77 34.64 34.64 -0.13 -0.37% 12,040
2026-03-11 34.78 34.78 34.77 34.77 +0.08 +0.23% 11,616
2026-03-10 34.80 - - 34.69 - -% 0
2026-03-09 33.81 - - 33.81 - -% 0
2026-03-06 34.98 34.98 34.96 34.97 -0.02 -0.06% 18,713
2026-03-05 35.00 35.00 34.99 34.99 +0.49 +1.42% 11,315
2026-03-04 34.60 34.60 34.50 34.50 -0.17 -0.49% 12,932
2026-03-03 34.51 34.67 34.50 34.67 +0.16 +0.46% 28,744
2026-03-02 34.50 34.51 34.50 34.51 -0.31 -0.89% 13,945
2026-02-26 34.78 - - 34.82 - -% 0
2026-02-25 34.50 - - 34.60 - -% 0
2026-02-24 34.19 - - 34.46 - -% 0
2026-02-23 35.85 - - 34.98 - -% 0
2026-02-11 35.52 - - 35.83 - -% 0
2026-02-10 35.61 - - 35.50 - -% 0
2026-02-09 35.62 - - 35.61 - -% 0
2026-02-06 35.66 - - 34.91 - -% 0
2026-02-05 36.02 - - 36.02 - -% 0