返回ETF 列表

00885 富邦越南

上市 ｜ 被動式 ETF ｜ 新興市場

收盤價

18.22
▼-0.12 (-0.65%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.28 18.32 18.14 18.22 -0.12 -0.65% 1,594,094
2026-08-08 18.32 18.51 18.30 18.34 -0.14 -0.76% 1,961,032
2026-08-07 18.50 18.60 18.44 18.48 +0.10 +0.54% 2,312,578
2026-08-06 18.34 18.43 18.27 18.38 +0.11 +0.60% 2,596,568
2026-08-05 18.15 18.30 17.99 18.27 +0.12 +0.66% 3,056,931
2026-08-04 18.23 18.34 18.14 18.15 +0.14 +0.78% 2,446,830
2026-08-01 17.54 18.08 17.52 18.01 +0.65 +3.74% 6,444,885
2026-07-31 17.24 17.38 17.24 17.36 +0.17 +0.99% 5,159,263
2026-07-30 17.22 17.30 17.03 17.19 -0.23 -1.32% 3,270,117
2026-07-29 17.42 17.58 17.38 17.42 0.00 0.00% 1,792,559
2026-07-28 17.31 17.48 17.30 17.42 +0.26 +1.52% 2,998,361
2026-07-25 17.28 17.35 17.11 17.16 -0.36 -2.05% 6,740,996
2026-07-24 17.92 17.94 17.49 17.52 -0.30 -1.68% 7,200,131
2026-07-23 17.86 17.90 17.71 17.82 -0.09 -0.50% 4,739,420
2026-07-22 18.21 18.31 17.90 17.91 -0.30 -1.65% 4,096,385
2026-07-21 18.25 18.34 18.16 18.21 +0.18 +1.00% 5,566,031
2026-07-18 18.20 18.20 17.99 18.03 -0.24 -1.31% 2,330,289
2026-07-17 18.30 18.36 18.19 18.27 +0.08 +0.44% 2,782,142
2026-07-16 18.40 18.40 18.11 18.19 -0.23 -1.25% 2,847,625
2026-07-15 18.59 18.77 18.38 18.42 -0.42 -2.23% 2,846,728
2026-07-14 18.90 18.99 18.82 18.84 -0.07 -0.37% 2,120,254
2026-07-11 18.90 18.99 18.82 18.84 -0.07 -0.37% 2,120,254
2026-07-10 18.93 19.00 18.81 18.91 +0.16 +0.85% 2,047,312
2026-07-09 19.07 19.07 18.72 18.75 -0.37 -1.94% 2,048,268
2026-07-08 19.02 19.26 19.02 19.12 +0.15 +0.79% 3,209,109
2026-07-07 18.94 19.15 18.94 18.97 +0.02 +0.11% 4,306,077
2026-07-04 18.95 19.01 18.91 18.95 -0.01 -0.05% 2,501,220
2026-07-03 18.99 19.00 18.86 18.96 -0.01 -0.05% 2,001,050
2026-07-02 18.96 19.04 18.88 18.97 -0.01 -0.05% 1,808,175
2026-07-01 19.09 19.20 18.97 18.98 +0.10 +0.53% 4,564,996