返回ETF 列表

00885 富邦越南

上市 ｜ 被動式 ETF ｜ 新興市場

收盤價

19.58
▲+0.29 (+1.50%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 19.49 19.66 19.46 19.58 +0.29 +1.50% 5,861,592
2026-05-12 19.35 19.43 19.29 19.29 -0.03 -0.16% 4,929,122
2026-05-09 19.10 19.35 19.10 19.32 +0.40 +2.11% 10,407,242
2026-05-08 18.93 19.05 18.87 18.92 +0.05 +0.26% 6,141,931
2026-05-07 18.83 18.96 18.70 18.87 +0.02 +0.11% 4,341,316
2026-05-06 18.91 19.02 18.82 18.85 +0.08 +0.43% 4,095,096
2026-05-05 18.81 18.82 18.74 18.77 -0.10 -0.53% 2,622,266
2026-05-02 18.81 18.82 18.74 18.77 -0.10 -0.53% 2,622,266
2026-05-01 18.91 19.07 18.87 18.87 -0.15 -0.79% 5,408,368
2026-04-30 18.63 19.09 18.63 19.02 +0.40 +2.15% 7,561,832
2026-04-29 18.71 18.72 18.61 18.62 -0.09 -0.48% 3,765,060
2026-04-28 18.95 18.96 18.71 18.71 -0.23 -1.21% 5,084,912
2026-04-25 18.91 19.06 18.89 18.94 +0.26 +1.39% 11,525,299
2026-04-24 18.89 18.89 18.57 18.68 -0.22 -1.16% 6,559,218
2026-04-23 18.70 19.02 18.70 18.90 +0.31 +1.67% 8,515,318
2026-04-22 18.53 18.68 18.40 18.59 0.00 0.00% 6,199,868
2026-04-21 18.59 18.79 18.58 18.59 +0.02 +0.11% 5,612,469
2026-04-18 18.45 18.62 18.45 18.57 +0.24 +1.31% 5,794,718
2026-04-17 18.22 18.38 18.21 18.33 +0.23 +1.27% 6,887,883
2026-04-16 18.18 18.34 18.10 18.10 +0.18 +1.00% 5,411,988
2026-04-15 18.02 18.02 17.91 17.92 -0.19 -1.05% 3,338,170
2026-04-14 18.05 18.25 18.05 18.11 +0.08 +0.44% 3,751,243
2026-04-11 18.18 18.33 18.02 18.03 +0.08 +0.45% 6,181,974
2026-04-10 17.60 18.01 17.60 17.95 +0.60 +3.46% 7,162,805
2026-04-09 17.50 17.50 17.32 17.35 -0.15 -0.86% 2,534,212
2026-04-08 17.61 17.65 17.37 17.50 -0.07 -0.40% 2,635,208
2026-04-07 17.61 17.65 17.37 17.50 -0.07 -0.40% 2,635,208
2026-04-04 17.61 17.65 17.37 17.50 -0.07 -0.40% 2,635,208
2026-04-03 17.33 17.61 17.32 17.57 +0.43 +2.51% 5,034,342
2026-04-02 16.86 17.21 16.86 17.14 +0.33 +1.96% 5,355,745