返回ETF 列表

00885 富邦越南

上市 ｜ 被動式 ETF ｜ 新興市場

收盤價

18.27
▲+0.01 (+0.05%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.26 18.30 18.24 18.27 +0.01 +0.05% 1,147,079
2026-09-24 18.29 18.34 18.18 18.26 -0.02 -0.11% 2,387,734
2026-09-23 18.57 18.57 18.24 18.28 -0.30 -1.61% 2,009,957
2026-09-22 18.47 18.59 18.34 18.58 +0.11 +0.60% 5,369,862
2026-09-19 18.32 18.50 18.22 18.47 +0.15 +0.82% 1,532,802
2026-09-18 18.31 18.40 18.31 18.32 +0.08 +0.44% 699,417
2026-09-17 18.23 18.30 18.16 18.24 +0.01 +0.05% 1,474,641
2026-09-16 18.18 18.30 18.15 18.23 -0.22 -1.19% 1,647,427
2026-09-15 18.59 18.61 18.44 18.45 -0.08 -0.43% 1,926,940
2026-09-12 18.54 18.56 18.45 18.53 -0.01 -0.05% 1,288,918
2026-09-11 18.56 18.71 18.49 18.54 +0.07 +0.38% 2,300,230
2026-09-10 18.70 18.70 18.45 18.47 -0.26 -1.39% 1,084,309
2026-09-09 18.85 19.06 18.73 18.73 -0.10 -0.53% 3,856,715
2026-09-08 18.55 18.90 18.51 18.83 +0.30 +1.62% 4,581,590
2026-09-05 18.54 18.59 18.36 18.53 -0.01 -0.05% 1,407,043
2026-09-04 18.55 18.57 18.51 18.54 -0.01 -0.05% 1,294,311
2026-09-03 18.61 18.61 18.52 18.55 -0.01 -0.05% 1,181,380
2026-09-02 18.48 18.57 18.48 18.56 +0.03 +0.16% 1,575,961
2026-09-01 18.60 18.65 18.48 18.53 -0.05 -0.27% 2,004,740
2026-08-29 18.61 18.73 18.55 18.58 +0.17 +0.92% 3,456,791
2026-08-28 18.50 18.51 18.36 18.41 -0.09 -0.49% 1,711,159
2026-08-27 18.34 18.54 18.30 18.50 +0.27 +1.48% 3,870,725
2026-08-26 18.01 18.35 18.01 18.23 +0.44 +2.47% 4,441,873
2026-08-25 17.64 17.79 17.57 17.79 +0.15 +0.85% 854,447
2026-08-22 17.46 17.69 17.46 17.64 +0.19 +1.09% 1,195,331
2026-08-21 17.60 17.60 17.44 17.45 -0.15 -0.85% 1,071,965
2026-08-20 17.50 17.72 17.47 17.60 +0.11 +0.63% 1,760,089
2026-08-19 17.56 17.69 17.43 17.49 -0.34 -1.91% 4,763,242
2026-08-18 18.15 18.17 17.80 17.83 -0.65 -3.52% 3,796,174
2026-08-15 18.50 18.55 18.39 18.48 +0.01 +0.05% 1,921,694