返回ETF 列表

00885 富邦越南

上市 ｜ 被動式 ETF ｜ 新興市場

收盤價

18.90
▲+0.01 (+0.05%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 19.09 19.12 18.89 18.90 +0.01 +0.05% 2,776,293
2026-06-26 18.84 19.14 18.81 18.89 -0.09 -0.47% 5,049,871
2026-06-25 18.91 19.06 18.84 18.98 +0.12 +0.64% 6,216,892
2026-06-24 18.71 18.87 18.55 18.86 +0.15 +0.80% 3,931,687
2026-06-23 18.32 18.73 18.31 18.71 +0.43 +2.35% 4,552,429
2026-06-20 18.32 18.73 18.31 18.71 +0.43 +2.35% 4,552,429
2026-06-19 18.39 18.42 18.25 18.28 -0.08 -0.44% 1,657,107
2026-06-18 18.32 18.42 18.32 18.36 +0.09 +0.49% 2,591,429
2026-06-17 18.48 18.48 18.15 18.27 -0.04 -0.22% 3,889,047
2026-06-16 18.40 18.45 18.30 18.31 +0.03 +0.16% 2,304,792
2026-06-13 18.28 18.34 18.21 18.28 0.00 0.00% 2,190,680
2026-06-12 18.16 18.38 18.10 18.28 +0.11 +0.61% 3,031,931
2026-06-11 18.21 18.26 18.10 18.17 -0.04 -0.22% 2,948,214
2026-06-10 17.79 18.44 17.79 18.21 -0.44 -2.36% 4,828,201
2026-06-09 18.41 18.67 18.41 18.65 +0.29 +1.58% 4,766,119
2026-06-06 18.30 18.42 18.20 18.36 +0.06 +0.33% 3,162,901
2026-06-05 18.30 18.42 18.20 18.36 +0.06 +0.33% 3,162,901
2026-06-04 18.65 18.69 18.50 18.54 -0.13 -0.70% 3,213,462
2026-06-03 18.84 18.84 18.67 18.67 -0.17 -0.90% 3,264,727
2026-06-02 18.82 18.84 18.69 18.84 +0.17 +0.91% 4,691,314
2026-05-30 18.86 18.91 18.66 18.67 -0.19 -1.01% 3,761,006
2026-05-29 19.02 19.02 18.85 18.86 -0.16 -0.84% 3,922,135
2026-05-28 18.99 19.08 18.99 19.02 +0.03 +0.16% 2,657,206
2026-05-27 18.99 19.08 18.99 19.02 +0.03 +0.16% 2,657,206
2026-05-26 19.26 19.28 18.89 18.96 -0.30 -1.56% 3,838,544
2026-05-23 19.40 19.45 19.21 19.26 +0.16 +0.84% 1,792,060
2026-05-22 19.31 19.48 19.10 19.10 -0.22 -1.14% 4,282,696
2026-05-21 19.29 19.40 19.26 19.32 +0.05 +0.26% 2,729,153
2026-05-20 19.19 19.30 19.10 19.27 +0.02 +0.10% 3,862,498
2026-05-19 19.35 19.47 19.24 19.25 -0.10 -0.52% 4,426,110