返回ETF 列表

00885 富邦越南

上市 ｜ 被動式 ETF ｜ 新興市場

收盤價

18.19
▼-0.23 (-1.25%)
2026-07-16

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-07-16 18.40 18.40 18.11 18.19 -0.23 -1.25% 2,847,625
2026-07-15 18.59 18.77 18.38 18.42 -0.42 -2.23% 2,846,728
2026-07-14 18.90 18.99 18.82 18.84 -0.07 -0.37% 2,120,254
2026-07-11 18.90 18.99 18.82 18.84 -0.07 -0.37% 2,120,254
2026-07-10 18.93 19.00 18.81 18.91 +0.16 +0.85% 2,047,312
2026-07-09 19.07 19.07 18.72 18.75 -0.37 -1.94% 2,048,268
2026-07-08 19.02 19.26 19.02 19.12 +0.15 +0.79% 3,209,109
2026-07-07 18.94 19.15 18.94 18.97 +0.02 +0.11% 4,306,077
2026-07-04 18.95 19.01 18.91 18.95 -0.01 -0.05% 2,501,220
2026-07-03 18.99 19.00 18.86 18.96 -0.01 -0.05% 2,001,050
2026-07-02 18.96 19.04 18.88 18.97 -0.01 -0.05% 1,808,175
2026-07-01 19.09 19.20 18.97 18.98 +0.10 +0.53% 4,564,996
2026-06-30 18.90 19.02 18.81 18.88 -0.02 -0.11% 4,692,727
2026-06-27 19.09 19.12 18.89 18.90 +0.01 +0.05% 2,776,293
2026-06-26 18.84 19.14 18.81 18.89 -0.09 -0.47% 5,049,871
2026-06-25 18.91 19.06 18.84 18.98 +0.12 +0.64% 6,216,892
2026-06-24 18.71 18.87 18.55 18.86 +0.15 +0.80% 3,931,687
2026-06-23 18.32 18.73 18.31 18.71 +0.43 +2.35% 4,552,429
2026-06-20 18.32 18.73 18.31 18.71 +0.43 +2.35% 4,552,429
2026-06-19 18.39 18.42 18.25 18.28 -0.08 -0.44% 1,657,107
2026-06-18 18.32 18.42 18.32 18.36 +0.09 +0.49% 2,591,429
2026-06-17 18.48 18.48 18.15 18.27 -0.04 -0.22% 3,889,047
2026-06-16 18.40 18.45 18.30 18.31 +0.03 +0.16% 2,304,792
2026-06-13 18.28 18.34 18.21 18.28 0.00 0.00% 2,190,680
2026-06-12 18.16 18.38 18.10 18.28 +0.11 +0.61% 3,031,931
2026-06-11 18.21 18.26 18.10 18.17 -0.04 -0.22% 2,948,214
2026-06-10 17.79 18.44 17.79 18.21 -0.44 -2.36% 4,828,201
2026-06-09 18.41 18.67 18.41 18.65 +0.29 +1.58% 4,766,119
2026-06-06 18.30 18.42 18.20 18.36 +0.06 +0.33% 3,162,901
2026-06-05 18.30 18.42 18.20 18.36 +0.06 +0.33% 3,162,901