00885 富邦越南
上市 ｜ 被動式 ETF ｜ 海外
收盤價
16.83
▲+0.04
(+0.24%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 16.61 | 16.87 | 16.53 | 16.83 | +0.04 | +0.24% | 3,349,043 |
| 2026-03-27 | 16.61 | 16.87 | 16.53 | 16.83 | +0.04 | +0.24% | 3,349,043 |
| 2026-03-26 | 16.86 | 16.95 | 16.75 | 16.79 | -0.07 | -0.42% | 3,434,531 |
| 2026-03-25 | 16.83 | 16.95 | 16.78 | 16.86 | +0.25 | +1.51% | 2,862,844 |
| 2026-03-24 | 16.65 | 16.75 | 16.55 | 16.61 | +0.03 | +0.18% | 3,065,260 |
| 2026-03-23 | 16.72 | 16.74 | 16.47 | 16.58 | -0.62 | -3.60% | 9,968,010 |
| 2026-03-20 | 17.43 | 17.43 | 17.19 | 17.20 | -0.23 | -1.32% | 4,241,571 |
| 2026-03-19 | 17.58 | 17.58 | 17.40 | 17.43 | -0.26 | -1.47% | 4,226,587 |
| 2026-03-18 | 17.81 | 17.92 | 17.65 | 17.69 | -0.12 | -0.67% | 6,326,486 |
| 2026-03-17 | 17.55 | 17.90 | 17.55 | 17.81 | +0.32 | +1.83% | 4,339,146 |
| 2026-03-16 | 17.50 | 17.55 | 17.33 | 17.49 | -0.16 | -0.91% | 5,300,285 |
| 2026-03-13 | 17.55 | 17.80 | 17.30 | 17.65 | +0.03 | +0.17% | 5,238,960 |
| 2026-03-12 | 17.61 | 17.76 | 17.50 | 17.62 | +0.04 | +0.23% | 6,429,371 |
| 2026-03-11 | 17.42 | 17.61 | 17.30 | 17.58 | +0.18 | +1.03% | 7,872,344 |
| 2026-03-10 | 17.51 | 17.64 | 17.37 | 17.40 | +0.34 | +1.99% | 7,982,329 |
| 2026-03-09 | 17.71 | 17.80 | 17.05 | 17.06 | -1.41 | -7.63% | 13,514,430 |
| 2026-03-06 | 18.60 | 18.60 | 18.37 | 18.47 | -0.34 | -1.81% | 5,418,886 |
| 2026-03-05 | 18.59 | 18.96 | 18.50 | 18.81 | +0.77 | +4.27% | 9,516,033 |
| 2026-03-04 | 18.28 | 18.56 | 18.01 | 18.04 | -0.64 | -3.43% | 13,583,188 |
| 2026-03-03 | 18.94 | 18.94 | 18.66 | 18.68 | -0.40 | -2.10% | 8,189,198 |
| 2026-03-02 | 18.65 | 19.18 | 18.65 | 19.08 | +0.15 | +0.79% | 12,149,032 |
| 2026-02-26 | 18.78 | - | - | 18.93 | - | -% | 0 |
| 2026-02-25 | 18.82 | - | - | 18.78 | - | -% | 0 |
| 2026-02-24 | 18.75 | - | - | 18.80 | - | -% | 0 |
| 2026-02-23 | 18.56 | - | - | 18.69 | - | -% | 0 |
| 2026-02-11 | 17.72 | - | - | 18.10 | - | -% | 0 |
| 2026-02-10 | 17.69 | - | - | 17.88 | - | -% | 0 |
| 2026-02-09 | 18.00 | - | - | 17.71 | - | -% | 0 |
| 2026-02-06 | 17.81 | - | - | 17.75 | - | -% | 0 |
| 2026-02-05 | 17.76 | - | - | 17.90 | - | -% | 0 |