00884B 中信低碳新興債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.28
▼-0.29
(-1.02%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.19 | 28.28 | 28.19 | 28.28 | -0.29 | -1.02% | 230,000 |
| 2026-09-24 | 28.52 | 28.57 | 28.52 | 28.57 | +0.09 | +0.32% | 305,000 |
| 2026-09-23 | 28.40 | 28.49 | 28.40 | 28.48 | -0.01 | -0.04% | 404,000 |
| 2026-09-22 | 28.45 | 28.50 | 28.45 | 28.49 | +0.03 | +0.11% | 501,000 |
| 2026-09-19 | 28.46 | 28.46 | 28.46 | 28.46 | +0.17 | +0.60% | 206,000 |
| 2026-09-18 | 28.36 | 28.37 | 28.29 | 28.29 | +0.18 | +0.64% | 528,000 |
| 2026-09-17 | 28.23 | 28.23 | 28.11 | 28.11 | +0.07 | +0.25% | 430,000 |
| 2026-09-16 | 28.06 | 28.08 | 28.04 | 28.04 | -0.10 | -0.36% | 355,000 |
| 2026-09-15 | 28.19 | 28.19 | 28.13 | 28.14 | +0.05 | +0.18% | 486,000 |
| 2026-09-12 | 28.12 | 28.12 | 28.09 | 28.09 | -0.20 | -0.71% | 202,000 |
| 2026-09-11 | 28.25 | 28.29 | 28.25 | 28.29 | -0.14 | -0.49% | 205,000 |
| 2026-09-10 | 28.40 | 28.43 | 28.40 | 28.43 | -0.04 | -0.14% | 310,000 |
| 2026-09-09 | 28.38 | 28.51 | 28.38 | 28.47 | -0.05 | -0.18% | 210,000 |
| 2026-09-08 | 28.51 | 28.52 | 28.51 | 28.52 | -0.12 | -0.42% | 300,000 |
| 2026-09-05 | 28.66 | 28.66 | 28.64 | 28.64 | +0.04 | +0.14% | 341,000 |
| 2026-09-04 | 28.60 | 28.60 | 28.59 | 28.60 | +0.12 | +0.42% | 209,000 |
| 2026-09-03 | 28.46 | 28.52 | 28.46 | 28.48 | -0.04 | -0.14% | 234,000 |
| 2026-09-02 | 28.53 | 28.53 | 28.52 | 28.52 | -0.25 | -0.87% | 200,000 |
| 2026-09-01 | 28.79 | 28.79 | 28.77 | 28.77 | +0.10 | +0.35% | 141,000 |
| 2026-08-29 | 28.72 | 28.74 | 28.67 | 28.67 | -0.21 | -0.73% | 541,000 |
| 2026-08-28 | 28.88 | 28.89 | 28.88 | 28.88 | -0.07 | -0.24% | 440,000 |
| 2026-08-27 | 28.91 | 28.95 | 28.91 | 28.95 | +0.19 | +0.66% | 525,000 |
| 2026-08-26 | 28.74 | 28.76 | 28.74 | 28.76 | +0.02 | +0.07% | 201,000 |
| 2026-08-25 | 28.69 | 28.76 | 28.69 | 28.74 | +0.07 | +0.24% | 614,000 |
| 2026-08-22 | 28.73 | 28.73 | 28.67 | 28.67 | -0.27 | -0.93% | 223,000 |
| 2026-08-21 | 28.92 | 28.94 | 28.92 | 28.94 | +0.30 | +1.05% | 505,000 |
| 2026-08-20 | 28.64 | 28.64 | 28.64 | 28.64 | -0.02 | -0.07% | 200,000 |
| 2026-08-19 | 28.65 | 28.67 | 28.63 | 28.66 | -0.25 | -0.86% | 202,000 |
| 2026-08-18 | 28.91 | 28.91 | 28.90 | 28.91 | -0.08 | -0.28% | 201,000 |
| 2026-08-15 | 29.00 | 29.03 | 28.99 | 28.99 | -0.07 | -0.24% | 500,000 |