00884B 中信低碳新興債
上櫃
收盤價
29.65
▼-0.04
(-0.13%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 29.72 | 29.72 | 29.65 | 29.65 | -0.04 | -0.13% | 330,000 |
| 2026-03-27 | 29.72 | 29.72 | 29.65 | 29.65 | -0.04 | -0.13% | 330,939 |
| 2026-03-26 | 29.69 | 29.71 | 29.69 | 29.69 | +0.09 | +0.30% | 61,781 |
| 2026-03-25 | 29.63 | 29.67 | 29.60 | 29.60 | +0.17 | +0.58% | 208,325 |
| 2026-03-24 | 29.60 | 29.60 | 29.40 | 29.43 | -0.14 | -0.47% | 310,415 |
| 2026-03-23 | 29.75 | 29.75 | 29.56 | 29.57 | -0.33 | -1.10% | 204,317 |
| 2026-03-20 | 29.88 | 29.90 | 29.88 | 29.90 | -0.11 | -0.37% | 204,292 |
| 2026-03-19 | 29.98 | 30.01 | 29.96 | 30.01 | -0.12 | -0.40% | 205,015 |
| 2026-03-18 | 30.03 | 30.14 | 30.03 | 30.13 | +0.16 | +0.53% | 212,042 |
| 2026-03-17 | 29.97 | 29.97 | 29.95 | 29.97 | -0.25 | -0.83% | 165,022 |
| 2026-03-16 | 30.19 | 30.24 | 30.19 | 30.22 | 0.00 | 0.00% | 302,567 |
| 2026-03-13 | 30.22 | 30.23 | 30.20 | 30.22 | -0.02 | -0.07% | 206,790 |
| 2026-03-12 | 30.26 | 30.26 | 30.22 | 30.24 | -0.20 | -0.66% | 532,681 |
| 2026-03-11 | 30.42 | 30.47 | 30.42 | 30.44 | +0.09 | +0.30% | 203,712 |
| 2026-03-10 | 30.37 | - | - | 30.35 | - | -% | 0 |
| 2026-03-09 | 30.14 | - | - | 30.17 | - | -% | 0 |
| 2026-03-06 | 30.49 | 30.49 | 30.43 | 30.43 | +0.14 | +0.46% | 207,474 |
| 2026-03-05 | 30.29 | 30.32 | 30.29 | 30.29 | -0.21 | -0.69% | 123,474 |
| 2026-03-04 | 30.52 | 30.52 | 30.43 | 30.50 | -0.03 | -0.10% | 154,106 |
| 2026-03-03 | 30.36 | 30.61 | 30.36 | 30.53 | -0.27 | -0.88% | 106,706 |
| 2026-03-02 | 30.53 | 30.80 | 30.53 | 30.80 | +0.30 | +0.98% | 165,913 |
| 2026-02-26 | 30.47 | - | - | 30.50 | - | -% | 0 |
| 2026-02-25 | 30.53 | - | - | 30.53 | - | -% | 0 |
| 2026-02-24 | 30.66 | - | - | 30.60 | - | -% | 0 |
| 2026-02-23 | 30.50 | - | - | 30.60 | - | -% | 0 |
| 2026-02-11 | 30.32 | - | - | 30.27 | - | -% | 0 |
| 2026-02-10 | 30.08 | - | - | 30.19 | - | -% | 0 |
| 2026-02-09 | 30.05 | - | - | 30.04 | - | -% | 0 |
| 2026-02-06 | 30.19 | - | - | 30.19 | - | -% | 0 |
| 2026-02-05 | 29.94 | - | - | 30.04 | - | -% | 0 |