00884B 中信低碳新興債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.22
▲+0.08
(+0.27%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.87 | 29.23 | 28.77 | 29.22 | +0.08 | +0.27% | 218,000 |
| 2026-08-08 | 29.18 | 29.18 | 29.13 | 29.14 | -0.10 | -0.34% | 226,000 |
| 2026-08-07 | 29.21 | 29.27 | 29.21 | 29.24 | -0.03 | -0.10% | 225,000 |
| 2026-08-06 | 29.27 | 29.27 | 29.27 | 29.27 | +0.18 | +0.62% | 200,000 |
| 2026-08-04 | 29.03 | 29.03 | 29.02 | 29.03 | -0.10 | -0.34% | 220,000 |
| 2026-08-01 | 29.13 | 29.13 | 29.13 | 29.13 | +0.16 | +0.55% | 120,000 |
| 2026-07-31 | 28.97 | 29.04 | 28.97 | 28.97 | -0.47 | -1.60% | 247,000 |
| 2026-07-30 | 29.36 | 29.48 | 29.36 | 29.44 | +0.02 | +0.07% | 471,000 |
| 2026-07-29 | 29.32 | 29.43 | 29.32 | 29.42 | +0.09 | +0.31% | 502,000 |
| 2026-07-28 | 29.30 | 29.33 | 29.30 | 29.33 | +0.23 | +0.79% | 485,000 |
| 2026-07-25 | 29.09 | 29.10 | 29.07 | 29.10 | -0.18 | -0.61% | 463,000 |
| 2026-07-24 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24 | -0.81% | 100,000 |
| 2026-07-23 | 29.46 | 29.52 | 29.46 | 29.52 | -0.10 | -0.34% | 101,000 |
| 2026-07-22 | 29.52 | 29.62 | 29.52 | 29.62 | +0.03 | +0.10% | 105,000 |
| 2026-07-21 | 29.55 | 29.59 | 29.55 | 29.59 | -0.12 | -0.40% | 101,000 |
| 2026-07-18 | 29.57 | 29.71 | 29.55 | 29.71 | +0.26 | +0.88% | 114,000 |
| 2026-07-17 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00 | 0.00% | 5,000 |
| 2026-07-16 | 29.78 | 29.84 | 29.78 | 29.84 | -0.08 | -0.27% | 101,000 |
| 2026-07-15 | 29.96 | 29.96 | 29.92 | 29.92 | +0.07 | +0.23% | 103,000 |
| 2026-07-14 | 29.81 | 29.87 | 29.81 | 29.85 | -0.07 | -0.23% | 142,000 |
| 2026-07-11 | 29.92 | 29.94 | 29.92 | 29.92 | -0.05 | -0.17% | 581,000 |
| 2026-07-10 | 29.92 | 29.94 | 29.92 | 29.92 | -0.05 | -0.17% | 581,000 |
| 2026-07-09 | 30.08 | 30.08 | 29.93 | 29.97 | -0.28 | -0.93% | 687,000 |
| 2026-07-08 | 30.21 | 30.27 | 30.21 | 30.25 | -0.01 | -0.03% | 309,000 |
| 2026-07-07 | 30.26 | 30.26 | 30.26 | 30.26 | +0.07 | +0.23% | 540,000 |
| 2026-07-04 | 30.15 | 30.20 | 30.15 | 30.19 | +0.13 | +0.43% | 310,000 |
| 2026-07-03 | 30.14 | 30.14 | 30.06 | 30.06 | -0.04 | -0.13% | 303,000 |
| 2026-07-02 | 30.08 | 30.10 | 30.05 | 30.10 | -0.27 | -0.89% | 351,000 |
| 2026-07-01 | 30.38 | 30.38 | 30.37 | 30.37 | +0.08 | +0.26% | 130,000 |
| 2026-06-30 | 30.21 | 30.29 | 30.21 | 30.29 | -0.08 | -0.26% | 152,000 |