00884B 中信低碳新興債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.37
▲+0.10
(+0.33%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.30 | 30.37 | 30.30 | 30.37 | +0.10 | +0.33% | 263,000 |
| 2026-06-26 | 30.19 | 30.27 | 30.19 | 30.27 | +0.28 | +0.93% | 403,000 |
| 2026-06-25 | 29.90 | 29.99 | 29.90 | 29.99 | +0.05 | +0.17% | 101,000 |
| 2026-06-24 | 30.23 | 30.23 | 29.93 | 29.94 | -0.04 | -0.13% | 433,000 |
| 2026-06-23 | 29.95 | 29.98 | 29.95 | 29.98 | -0.08 | -0.27% | 205,000 |
| 2026-06-20 | 30.00 | 30.06 | 30.00 | 30.06 | +0.12 | +0.40% | 529,000 |
| 2026-06-19 | 30.00 | 30.06 | 30.00 | 30.06 | +0.12 | +0.40% | 529,000 |
| 2026-06-18 | 29.96 | 29.96 | 29.94 | 29.94 | 0.00 | 0.00% | 200,000 |
| 2026-06-17 | 29.97 | 29.97 | 29.94 | 29.94 | -0.03 | -0.10% | 300,000 |
| 2026-06-16 | 29.99 | 29.99 | 29.97 | 29.97 | +0.23 | +0.77% | 203,000 |
| 2026-06-13 | 29.76 | 29.76 | 29.73 | 29.74 | +0.10 | +0.34% | 501,000 |
| 2026-06-12 | 29.57 | 29.66 | 29.57 | 29.64 | +0.05 | +0.17% | 104,000 |
| 2026-06-11 | 29.60 | 29.62 | 29.59 | 29.59 | +0.13 | +0.44% | 302,000 |
| 2026-06-10 | 29.39 | 29.46 | 29.39 | 29.46 | -0.13 | -0.44% | 234,000 |
| 2026-06-09 | 29.53 | 29.59 | 29.53 | 29.59 | -0.14 | -0.47% | 209,000 |
| 2026-06-06 | 29.69 | 29.73 | 29.68 | 29.73 | +0.09 | +0.30% | 303,000 |
| 2026-06-05 | 29.64 | 29.71 | 29.64 | 29.64 | -0.06 | -0.20% | 306,000 |
| 2026-06-04 | 29.67 | 29.72 | 29.67 | 29.70 | -0.10 | -0.34% | 502,000 |
| 2026-06-03 | 29.62 | 29.80 | 29.62 | 29.80 | +0.23 | +0.78% | 581,000 |
| 2026-06-02 | 29.52 | 29.57 | 29.52 | 29.57 | -0.02 | -0.07% | 312,000 |
| 2026-05-30 | 29.52 | 29.59 | 29.52 | 29.59 | +0.34 | +1.16% | 157,000 |
| 2026-05-29 | 29.32 | 29.32 | 29.25 | 29.25 | -0.13 | -0.44% | 700,000 |
| 2026-05-28 | 29.37 | 29.38 | 29.37 | 29.38 | +0.06 | +0.20% | 101,000 |
| 2026-05-27 | 29.30 | 29.35 | 29.30 | 29.32 | -0.01 | -0.03% | 106,000 |
| 2026-05-26 | 29.20 | 29.33 | 29.20 | 29.33 | +0.18 | +0.62% | 105,000 |
| 2026-05-23 | 29.15 | 29.15 | 29.11 | 29.15 | +0.10 | +0.34% | 505,000 |
| 2026-05-22 | 29.00 | 29.09 | 29.00 | 29.05 | +0.06 | +0.21% | 505,000 |
| 2026-05-21 | 29.03 | 29.03 | 28.98 | 28.99 | -0.16 | -0.55% | 113,000 |
| 2026-05-20 | 29.06 | 29.15 | 29.06 | 29.15 | 0.00 | 0.00% | 207,000 |
| 2026-05-19 | 29.14 | 29.15 | 29.12 | 29.15 | -0.13 | -0.44% | 504,000 |