00883B 中信ESG投資級債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
30.98
▲+0.19
(+0.62%)
2026-05-07
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-07 | 30.92 | 31.03 | 30.92 | 30.98 | +0.19 | +0.62% | 152,000 |
| 2026-05-06 | 30.79 | 30.79 | 30.77 | 30.79 | -0.16 | -0.52% | 343,000 |
| 2026-05-05 | 30.93 | 30.95 | 30.93 | 30.95 | +0.07 | +0.23% | 214,000 |
| 2026-05-02 | 30.79 | 30.88 | 30.79 | 30.88 | -0.14 | -0.45% | 73,000 |
| 2026-05-01 | 30.79 | 30.88 | 30.79 | 30.88 | -0.14 | -0.45% | 73,000 |
| 2026-04-30 | 30.92 | 31.02 | 30.92 | 31.02 | +0.10 | +0.32% | 601,000 |
| 2026-04-29 | 30.84 | 30.93 | 30.84 | 30.92 | -0.06 | -0.19% | 137,000 |
| 2026-04-28 | 30.93 | 30.98 | 30.93 | 30.98 | -0.12 | -0.39% | 403,000 |
| 2026-04-25 | 31.09 | 31.11 | 31.08 | 31.10 | +0.05 | +0.16% | 318,000 |
| 2026-04-24 | 31.07 | 31.10 | 31.05 | 31.05 | -0.05 | -0.16% | 25,000 |
| 2026-04-23 | 31.08 | 31.11 | 31.07 | 31.10 | -0.10 | -0.32% | 343,000 |
| 2026-04-22 | 31.10 | 31.20 | 31.10 | 31.20 | +0.12 | +0.39% | 330,000 |
| 2026-04-21 | 31.03 | 31.11 | 31.02 | 31.08 | +0.05 | +0.16% | 321,000 |
| 2026-04-18 | 31.12 | 31.12 | 31.02 | 31.03 | -0.21 | -0.67% | 216,000 |
| 2026-04-17 | 31.28 | 31.29 | 31.22 | 31.24 | -0.09 | -0.29% | 391,000 |
| 2026-04-16 | 31.24 | 31.34 | 31.24 | 31.33 | +0.09 | +0.29% | 184,000 |
| 2026-04-15 | 31.02 | 31.28 | 31.02 | 31.24 | +0.20 | +0.64% | 1,199,000 |
| 2026-04-14 | 31.21 | 31.21 | 31.02 | 31.04 | -0.22 | -0.70% | 363,000 |
| 2026-04-11 | 31.32 | 31.32 | 31.26 | 31.26 | -0.07 | -0.22% | 347,000 |
| 2026-04-10 | 31.27 | 31.33 | 31.27 | 31.33 | -0.10 | -0.32% | 327,000 |
| 2026-04-09 | 31.25 | 31.45 | 31.25 | 31.43 | +0.18 | +0.58% | 364,000 |
| 2026-04-08 | 31.22 | 31.31 | 31.22 | 31.25 | +0.21 | +0.68% | 375,000 |
| 2026-04-07 | 31.25 | 31.25 | 31.04 | 31.04 | -0.14 | -0.45% | 312,000 |
| 2026-04-04 | 31.25 | 31.25 | 31.04 | 31.04 | -0.14 | -0.45% | 312,000 |
| 2026-04-03 | 31.25 | 31.25 | 31.04 | 31.04 | -0.14 | -0.45% | 312,000 |
| 2026-04-02 | 31.08 | 31.18 | 31.08 | 31.18 | +0.09 | +0.29% | 374,000 |
| 2026-04-01 | 30.02 | 31.10 | 30.02 | 31.09 | +0.29 | +0.94% | 736,000 |
| 2026-03-31 | 30.68 | 30.80 | 30.64 | 30.80 | +0.02 | +0.06% | 234,000 |
| 2026-03-28 | 30.85 | 30.85 | 30.78 | 30.78 | -0.21 | -0.68% | 134,000 |
| 2026-03-27 | 30.85 | 30.85 | 30.78 | 30.78 | -0.21 | -0.68% | 136,984 |