返回ETF 列表

00882 中信中國高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

14.95
▼-0.06 (-0.40%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 15.01 15.05 14.91 14.95 -0.06 -0.40% 11,364,835
2026-06-26 15.13 15.20 14.99 15.01 -0.15 -0.99% 19,655,285
2026-06-25 15.53 15.54 15.15 15.16 -0.39 -2.51% 24,318,521
2026-06-24 15.36 15.55 15.30 15.55 +0.03 +0.19% 16,587,515
2026-06-23 15.77 15.78 15.49 15.52 -0.30 -1.90% 20,618,691
2026-06-20 15.77 15.78 15.49 15.52 -0.30 -1.90% 20,618,691
2026-06-19 15.91 15.94 15.80 15.82 -0.15 -0.94% 6,062,137
2026-06-18 16.10 16.14 15.96 15.97 -0.12 -0.75% 9,325,273
2026-06-17 16.12 16.20 16.06 16.09 +0.03 +0.19% 9,149,412
2026-06-16 15.98 16.12 15.93 16.06 +0.18 +1.13% 13,254,711
2026-06-13 15.80 16.01 15.77 15.88 +0.12 +0.76% 15,955,843
2026-06-12 15.81 15.85 15.73 15.76 -0.05 -0.32% 10,795,628
2026-06-11 15.69 15.83 15.63 15.81 +0.15 +0.96% 12,652,752
2026-06-10 15.30 15.76 15.30 15.66 -0.08 -0.51% 16,928,606
2026-06-09 15.72 15.83 15.68 15.74 -0.03 -0.19% 7,798,037
2026-06-06 15.71 15.84 15.67 15.77 +0.05 +0.32% 10,439,359
2026-06-05 15.71 15.84 15.67 15.77 +0.05 +0.32% 10,439,359
2026-06-04 15.66 15.87 15.61 15.87 +0.14 +0.89% 9,755,188
2026-06-03 15.66 15.74 15.48 15.73 +0.06 +0.38% 13,578,123
2026-06-02 15.35 15.68 15.35 15.67 +0.33 +2.15% 13,491,228
2026-05-30 15.60 15.60 15.32 15.34 -0.26 -1.67% 15,335,237
2026-05-29 15.78 15.78 15.55 15.60 -0.13 -0.83% 10,613,224
2026-05-28 15.72 15.79 15.61 15.73 +0.01 +0.06% 9,351,953
2026-05-27 15.72 15.79 15.61 15.73 +0.01 +0.06% 9,351,953
2026-05-26 15.90 15.91 15.72 15.79 -0.14 -0.88% 9,374,115
2026-05-23 15.91 16.00 15.90 15.93 +0.06 +0.38% 4,261,781
2026-05-22 15.98 15.98 15.87 15.87 -0.11 -0.69% 5,038,591
2026-05-21 15.95 16.02 15.89 15.98 0.00 0.00% 4,393,105
2026-05-20 16.01 16.07 15.92 15.98 -0.14 -0.87% 6,142,986
2026-05-19 16.25 16.26 16.11 16.12 -0.15 -0.92% 14,561,000