返回ETF 列表

00882 中信中國高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

16.06
▲+0.18 (+1.13%)
2026-06-16

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-16 15.98 16.12 15.93 16.06 +0.18 +1.13% 13,254,711
2026-06-13 15.80 16.01 15.77 15.88 +0.12 +0.76% 15,955,843
2026-06-12 15.81 15.85 15.73 15.76 -0.05 -0.32% 10,795,628
2026-06-11 15.69 15.83 15.63 15.81 +0.15 +0.96% 12,652,752
2026-06-10 15.30 15.76 15.30 15.66 -0.08 -0.51% 16,928,606
2026-06-09 15.72 15.83 15.68 15.74 -0.03 -0.19% 7,798,037
2026-06-06 15.71 15.84 15.67 15.77 +0.05 +0.32% 10,439,359
2026-06-05 15.71 15.84 15.67 15.77 +0.05 +0.32% 10,439,359
2026-06-04 15.66 15.87 15.61 15.87 +0.14 +0.89% 9,755,188
2026-06-03 15.66 15.74 15.48 15.73 +0.06 +0.38% 13,578,123
2026-06-02 15.35 15.68 15.35 15.67 +0.33 +2.15% 13,491,228
2026-05-30 15.60 15.60 15.32 15.34 -0.26 -1.67% 15,335,237
2026-05-29 15.78 15.78 15.55 15.60 -0.13 -0.83% 10,613,224
2026-05-28 15.72 15.79 15.61 15.73 +0.01 +0.06% 9,351,953
2026-05-27 15.72 15.79 15.61 15.73 +0.01 +0.06% 9,351,953
2026-05-26 15.90 15.91 15.72 15.79 -0.14 -0.88% 9,374,115
2026-05-23 15.91 16.00 15.90 15.93 +0.06 +0.38% 4,261,781
2026-05-22 15.98 15.98 15.87 15.87 -0.11 -0.69% 5,038,591
2026-05-21 15.95 16.02 15.89 15.98 0.00 0.00% 4,393,105
2026-05-20 16.01 16.07 15.92 15.98 -0.14 -0.87% 6,142,986
2026-05-19 16.25 16.26 16.11 16.12 -0.15 -0.92% 14,561,000
2026-05-16 16.41 16.44 16.18 16.27 -0.01 -0.06% 9,747,763
2026-05-15 16.21 16.32 16.21 16.28 0.00 0.00% 12,922,631
2026-05-14 16.20 16.33 16.16 16.28 +0.13 +0.80% 12,120,004
2026-05-13 16.02 16.18 15.99 16.15 +0.14 +0.87% 12,603,803
2026-05-12 15.97 16.02 15.91 16.01 +0.04 +0.25% 11,741,821
2026-05-09 15.83 15.98 15.83 15.97 +0.15 +0.95% 13,964,878
2026-05-08 15.69 15.84 15.66 15.82 +0.17 +1.09% 12,443,305
2026-05-07 15.79 15.79 15.62 15.65 -0.14 -0.89% 7,754,651
2026-05-06 15.78 15.84 15.74 15.79 +0.02 +0.13% 9,622,055