返回ETF 列表

00881 國泰台灣5G+

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

55.35
0.00 (0.00%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 55.95 55.95 54.85 55.35 0.00 0.00% 6,979,374
2026-06-26 55.50 55.70 54.65 55.35 -1.35 -2.38% 20,238,930
2026-06-25 57.60 57.95 56.55 56.70 -0.65 -1.13% 14,701,145
2026-06-24 56.60 57.45 56.60 57.35 +1.95 +3.52% 11,287,692
2026-06-23 55.55 55.65 55.15 55.40 +0.45 +0.82% 8,782,297
2026-06-20 55.55 55.65 55.15 55.40 +0.45 +0.82% 8,782,297
2026-06-19 54.40 54.95 54.15 54.95 +0.10 +0.18% 6,351,984
2026-06-18 54.85 55.05 54.55 54.85 +0.30 +0.55% 9,123,351
2026-06-17 54.60 54.85 54.15 54.55 +1.55 +2.92% 7,099,051
2026-06-16 53.80 53.95 52.80 53.00 +1.15 +2.22% 9,814,258
2026-06-13 51.85 52.60 50.50 51.85 -0.35 -0.67% 16,771,320
2026-06-12 53.70 54.10 52.15 52.20 -2.15 -3.96% 19,458,441
2026-06-11 52.90 54.35 52.70 54.35 +1.95 +3.72% 9,146,716
2026-06-10 50.00 52.55 50.00 52.40 -1.70 -3.14% 24,142,775
2026-06-09 54.65 54.90 53.05 54.10 -1.20 -2.17% 13,906,362
2026-06-06 55.65 55.95 55.15 55.30 -0.75 -1.34% 9,940,813
2026-06-05 55.65 55.95 55.15 55.30 -0.75 -1.34% 9,940,813
2026-06-04 55.75 56.00 54.35 55.30 -0.20 -0.36% 15,535,909
2026-06-03 55.30 56.20 55.30 55.50 +0.60 +1.09% 11,524,910
2026-06-02 54.40 55.00 54.15 54.90 +1.75 +3.29% 11,841,649
2026-05-30 55.10 55.30 52.70 53.15 -1.60 -2.92% 19,395,113
2026-05-29 55.00 55.60 54.40 54.75 +1.25 +2.34% 13,700,028
2026-05-28 54.05 54.25 53.25 53.50 +0.05 +0.09% 12,108,914
2026-05-27 54.05 54.25 53.25 53.50 +0.05 +0.09% 12,108,914
2026-05-26 50.50 51.10 50.40 51.10 +1.27 +2.55% 11,256,715
2026-05-23 49.06 49.99 49.06 49.83 +2.17 +4.55% 12,072,461
2026-05-22 48.00 48.30 47.55 47.66 -0.34 -0.71% 12,359,781
2026-05-21 48.99 49.20 48.00 48.00 -1.05 -2.14% 15,501,805
2026-05-20 48.37 49.27 47.89 49.05 -0.14 -0.28% 18,372,626
2026-05-19 51.05 51.20 49.10 49.19 -1.01 -2.01% 21,790,770