返回ETF 列表

00881 國泰台灣5G+

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

50.80
▲+0.35 (+0.69%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 50.30 50.90 50.20 50.80 +0.35 +0.69% 10,808,834
2026-05-12 50.50 51.00 49.72 50.45 -0.50 -0.98% 16,581,555
2026-05-09 50.85 51.05 50.55 50.95 +1.12 +2.25% 11,510,756
2026-05-08 50.25 50.50 49.03 49.83 +0.59 +1.20% 19,483,868
2026-05-07 49.09 49.25 48.83 49.24 +0.17 +0.35% 13,300,679
2026-05-06 47.99 49.08 47.90 49.07 +2.28 +4.87% 19,487,764
2026-05-05 47.16 47.24 46.60 46.79 +0.39 +0.84% 15,063,033
2026-05-02 47.16 47.24 46.60 46.79 +0.39 +0.84% 15,063,033
2026-05-01 46.24 46.74 45.82 46.40 -0.46 -0.98% 13,839,276
2026-04-30 46.96 47.60 46.80 46.86 -0.13 -0.28% 15,585,615
2026-04-29 47.11 47.50 46.65 46.99 +1.09 +2.37% 30,624,047
2026-04-28 44.95 45.90 44.90 45.90 +1.69 +3.82% 20,610,778
2026-04-25 45.36 45.78 43.30 44.21 -0.20 -0.45% 30,842,789
2026-04-24 43.91 44.61 43.87 44.41 +0.49 +1.12% 10,686,715
2026-04-23 43.45 43.92 43.27 43.92 +0.96 +2.23% 14,614,746
2026-04-22 42.69 43.29 42.69 42.96 +0.40 +0.94% 11,365,933
2026-04-21 42.55 42.80 42.49 42.56 -0.04 -0.09% 8,499,048
2026-04-18 42.37 42.66 42.24 42.60 +0.61 +1.45% 10,513,548
2026-04-17 41.91 42.53 41.82 41.99 +0.79 +1.92% 11,297,068
2026-04-16 40.93 41.28 40.77 41.20 +1.14 +2.85% 11,986,309
2026-04-15 40.05 40.32 39.91 40.06 -0.07 -0.17% 12,991,139
2026-04-14 39.75 40.14 39.75 40.13 +1.00 +2.56% 14,849,577
2026-04-11 39.20 39.29 39.03 39.13 +0.06 +0.15% 13,571,951
2026-04-10 38.45 39.10 38.45 39.07 +2.29 +6.23% 32,425,768
2026-04-09 36.78 37.08 36.61 36.78 +0.70 +1.94% 10,881,477
2026-04-08 37.16 37.31 35.99 36.08 -0.78 -2.12% 13,246,263
2026-04-07 37.16 37.31 35.99 36.08 -0.78 -2.12% 13,246,263
2026-04-04 37.16 37.31 35.99 36.08 -0.78 -2.12% 13,246,263
2026-04-03 36.54 36.94 36.42 36.86 +1.67 +4.75% 15,467,348
2026-04-02 35.98 36.06 35.14 35.19 -1.09 -3.00% 21,560,682