00881 國泰台灣5G+
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
52.25
▼-0.50
(-0.95%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 53.10 | 53.20 | 51.90 | 52.25 | -0.50 | -0.95% | 40,475,058 |
| 2026-08-08 | 52.50 | 52.95 | 51.95 | 52.75 | +0.10 | +0.19% | 26,717,921 |
| 2026-08-07 | 52.60 | 53.25 | 52.40 | 52.65 | +1.75 | +3.44% | 29,066,184 |
| 2026-08-06 | 50.70 | 51.60 | 50.00 | 50.90 | +0.05 | +0.10% | 35,521,278 |
| 2026-08-05 | 51.60 | 51.60 | 50.30 | 50.85 | +0.25 | +0.49% | 45,726,124 |
| 2026-08-04 | 49.71 | 50.60 | 49.67 | 50.60 | +4.56 | +9.90% | 24,869,065 |
| 2026-08-01 | 45.43 | 47.71 | 45.22 | 46.04 | -0.03 | -0.07% | 22,808,445 |
| 2026-07-31 | 48.15 | 48.35 | 45.04 | 46.07 | -2.07 | -4.30% | 26,802,272 |
| 2026-07-30 | 49.52 | 49.52 | 48.08 | 48.14 | -2.91 | -5.70% | 23,550,249 |
| 2026-07-29 | 51.00 | 51.10 | 50.00 | 51.05 | -0.10 | -0.20% | 7,261,555 |
| 2026-07-28 | 51.65 | 52.15 | 51.00 | 51.15 | -1.30 | -2.48% | 6,648,668 |
| 2026-07-25 | 52.60 | 52.85 | 52.05 | 52.45 | +0.35 | +0.67% | 5,467,085 |
| 2026-07-24 | 52.40 | 52.80 | 51.90 | 52.10 | +1.00 | +1.96% | 8,776,696 |
| 2026-07-23 | 49.24 | 51.15 | 49.24 | 51.10 | +2.25 | +4.61% | 7,453,948 |
| 2026-07-22 | 49.63 | 49.80 | 48.30 | 48.85 | -0.68 | -1.37% | 18,607,163 |
| 2026-07-21 | 51.15 | 51.35 | 49.51 | 49.53 | -3.52 | -6.64% | 21,726,884 |
| 2026-07-18 | 52.60 | 53.40 | 52.05 | 53.05 | -0.15 | -0.28% | 4,577,614 |
| 2026-07-17 | 52.80 | 53.35 | 52.40 | 53.20 | +0.95 | +1.82% | 7,681,315 |
| 2026-07-16 | 52.80 | 53.05 | 50.90 | 52.25 | -1.05 | -1.97% | 16,123,911 |
| 2026-07-15 | 53.95 | 54.25 | 53.00 | 53.30 | 0.00 | 0.00% | 6,808,593 |
| 2026-07-14 | 53.50 | 54.15 | 53.10 | 53.30 | -0.10 | -0.19% | 5,510,986 |
| 2026-07-11 | 53.50 | 54.15 | 53.10 | 53.30 | -0.10 | -0.19% | 5,510,986 |
| 2026-07-10 | 53.75 | 53.80 | 52.85 | 53.40 | -0.30 | -0.56% | 13,756,411 |
| 2026-07-09 | 55.45 | 55.50 | 53.50 | 53.70 | -1.60 | -2.89% | 16,133,575 |
| 2026-07-08 | 56.20 | 56.35 | 54.90 | 55.30 | -0.40 | -0.72% | 11,298,849 |
| 2026-07-07 | 54.20 | 55.95 | 54.20 | 55.70 | 0.00 | 0.00% | 9,309,784 |
| 2026-07-04 | 54.65 | 55.75 | 54.50 | 55.70 | -0.15 | -0.27% | 10,947,328 |
| 2026-07-03 | 56.15 | 56.15 | 55.30 | 55.85 | +1.00 | +1.82% | 8,328,277 |
| 2026-07-02 | 54.30 | 55.25 | 54.30 | 54.85 | +1.85 | +3.49% | 9,978,664 |
| 2026-07-01 | 52.70 | 53.80 | 52.70 | 53.00 | +0.30 | +0.57% | 8,469,517 |