00881 國泰台灣5G+ - 智慧股票資訊平台

36.99

▼-0.27 (-0.72%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	36.50	37.00	36.34	36.99	-0.27	-0.72%	10,032,559
2026-03-27	36.50	37.00	36.34	36.99	-0.27	-0.72%	10,032,559
2026-03-26	37.50	37.94	37.25	37.26	-0.12	-0.32%	11,960,730
2026-03-25	37.09	37.52	37.09	37.38	+1.26	+3.49%	16,034,447
2026-03-24	36.86	36.86	35.78	36.12	-0.12	-0.33%	15,145,888
2026-03-23	36.00	36.43	35.98	36.24	-0.94	-2.53%	17,676,997
2026-03-20	37.32	37.50	36.75	37.18	-0.13	-0.35%	11,670,650
2026-03-19	37.20	37.62	37.16	37.31	-0.43	-1.14%	11,060,089
2026-03-18	37.57	37.88	37.50	37.74	+0.71	+1.92%	14,424,793
2026-03-17	37.00	37.30	36.95	37.03	+0.55	+1.51%	12,383,443
2026-03-16	36.96	37.05	36.35	36.48	-0.17	-0.46%	15,683,487
2026-03-13	36.12	36.92	36.05	36.65	-0.14	-0.38%	14,755,469
2026-03-12	37.00	37.25	36.62	36.79	-0.40	-1.08%	11,226,563
2026-03-11	36.20	37.29	36.20	37.19	+1.67	+4.70%	21,055,141
2026-03-10	35.74	35.96	35.13	35.52	+0.94	+2.72%	16,682,162
2026-03-09	34.11	34.59	33.97	34.58	-1.81	-4.97%	39,174,955
2026-03-06	36.10	36.68	36.02	36.39	0.00	0.00%	13,070,671
2026-03-05	36.75	37.10	36.10	36.39	+1.03	+2.91%	27,904,462
2026-03-04	36.16	36.16	35.29	35.36	-1.68	-4.54%	48,623,174
2026-03-03	37.97	38.14	37.03	37.04	-0.97	-2.55%	32,160,405
2026-03-02	37.36	38.22	37.33	38.01	-0.30	-0.78%	23,746,845
2026-02-26	38.21	-	-	38.31	-	-%	0
2026-02-25	37.66	-	-	38.09	-	-%	0
2026-02-24	36.27	-	-	37.09	-	-%	0
2026-02-23	36.16	-	-	35.97	-	-%	0
2026-02-11	35.35	-	-	35.87	-	-%	0
2026-02-10	34.99	-	-	35.26	-	-%	0
2026-02-09	34.65	-	-	34.40	-	-%	0
2026-02-06	33.37	-	-	33.63	-	-%	0
2026-02-05	33.92	-	-	33.77	-	-%	0