00881 國泰台灣5G+
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
52.60
▲+0.40
(+0.77%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.70 | 52.80 | 52.40 | 52.60 | +0.40 | +0.77% | 9,424,909 |
| 2026-09-24 | 52.95 | 53.15 | 52.20 | 52.20 | +0.40 | +0.77% | 18,248,814 |
| 2026-09-23 | 51.35 | 51.85 | 51.35 | 51.80 | +0.80 | +1.57% | 18,511,057 |
| 2026-09-22 | 50.50 | 51.05 | 50.50 | 51.00 | +1.19 | +2.39% | 17,931,884 |
| 2026-09-19 | 50.20 | 50.80 | 49.81 | 49.81 | +0.16 | +0.32% | 12,185,062 |
| 2026-09-18 | 49.42 | 50.05 | 49.30 | 49.65 | +0.44 | +0.89% | 13,176,632 |
| 2026-09-17 | 49.48 | 49.83 | 49.20 | 49.21 | -0.33 | -0.67% | 21,742,653 |
| 2026-09-16 | 49.20 | 49.76 | 48.98 | 49.54 | -0.42 | -0.84% | 25,643,823 |
| 2026-09-15 | 49.75 | 50.10 | 49.60 | 49.96 | -0.54 | -1.07% | 26,333,751 |
| 2026-09-12 | 50.65 | 50.65 | 50.25 | 50.50 | -0.45 | -0.88% | 12,042,714 |
| 2026-09-11 | 51.05 | 51.55 | 50.85 | 50.95 | +0.15 | +0.30% | 9,972,222 |
| 2026-09-10 | 51.50 | 51.55 | 50.70 | 50.80 | -0.55 | -1.07% | 12,176,154 |
| 2026-09-09 | 50.90 | 51.60 | 50.80 | 51.35 | +1.00 | +1.99% | 24,715,389 |
| 2026-09-08 | 50.40 | 50.60 | 49.79 | 50.35 | +0.55 | +1.10% | 16,314,746 |
| 2026-09-05 | 50.15 | 50.30 | 49.53 | 49.80 | -0.20 | -0.40% | 14,833,937 |
| 2026-09-04 | 50.75 | 51.00 | 49.98 | 50.00 | -1.05 | -2.06% | 22,190,767 |
| 2026-09-03 | 50.15 | 51.25 | 50.15 | 51.05 | +1.47 | +2.96% | 36,305,074 |
| 2026-09-02 | 49.24 | 49.58 | 48.94 | 49.58 | -0.42 | -0.84% | 20,463,391 |
| 2026-09-01 | 50.10 | 50.35 | 49.99 | 50.00 | +0.39 | +0.79% | 22,249,486 |
| 2026-08-29 | 49.85 | 50.15 | 49.59 | 49.61 | +0.08 | +0.16% | 18,101,727 |
| 2026-08-28 | 48.50 | 49.58 | 48.41 | 49.53 | +1.03 | +2.12% | 19,665,326 |
| 2026-08-27 | 48.02 | 48.50 | 47.49 | 48.50 | +0.04 | +0.08% | 30,341,024 |
| 2026-08-26 | 48.71 | 49.01 | 48.44 | 48.46 | -0.13 | -0.27% | 29,783,555 |
| 2026-08-25 | 48.63 | 48.91 | 48.23 | 48.59 | -0.09 | -0.18% | 17,948,024 |
| 2026-08-22 | 49.11 | 49.15 | 48.26 | 48.68 | +0.14 | +0.29% | 34,289,678 |
| 2026-08-21 | 48.24 | 48.98 | 48.20 | 48.54 | -0.94 | -1.90% | 47,412,727 |
| 2026-08-20 | 50.50 | 50.50 | 49.35 | 49.48 | 0.00 | 0.00% | 90,126,783 |
| 2026-08-19 | 55.15 | 55.35 | 54.75 | 55.15 | +0.35 | +0.64% | 126,800,518 |
| 2026-08-18 | 55.50 | 55.55 | 54.80 | 54.80 | -0.20 | -0.36% | 90,975,972 |
| 2026-08-15 | 55.30 | 55.40 | 54.70 | 55.00 | +0.85 | +1.57% | 52,838,861 |