返回ETF 列表

00881 國泰台灣5G+

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

52.25
▼-1.05 (-1.97%)
2026-07-16

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-07-16 52.80 53.05 50.90 52.25 -1.05 -1.97% 16,123,911
2026-07-15 53.95 54.25 53.00 53.30 0.00 0.00% 6,808,593
2026-07-14 53.50 54.15 53.10 53.30 -0.10 -0.19% 5,510,986
2026-07-11 53.50 54.15 53.10 53.30 -0.10 -0.19% 5,510,986
2026-07-10 53.75 53.80 52.85 53.40 -0.30 -0.56% 13,756,411
2026-07-09 55.45 55.50 53.50 53.70 -1.60 -2.89% 16,133,575
2026-07-08 56.20 56.35 54.90 55.30 -0.40 -0.72% 11,298,849
2026-07-07 54.20 55.95 54.20 55.70 0.00 0.00% 9,309,784
2026-07-04 54.65 55.75 54.50 55.70 -0.15 -0.27% 10,947,328
2026-07-03 56.15 56.15 55.30 55.85 +1.00 +1.82% 8,328,277
2026-07-02 54.30 55.25 54.30 54.85 +1.85 +3.49% 9,978,664
2026-07-01 52.70 53.80 52.70 53.00 +0.30 +0.57% 8,469,517
2026-06-30 54.50 54.50 52.55 52.70 -2.65 -4.79% 20,295,377
2026-06-27 55.95 55.95 54.85 55.35 0.00 0.00% 6,979,374
2026-06-26 55.50 55.70 54.65 55.35 -1.35 -2.38% 20,238,930
2026-06-25 57.60 57.95 56.55 56.70 -0.65 -1.13% 14,701,145
2026-06-24 56.60 57.45 56.60 57.35 +1.95 +3.52% 11,287,692
2026-06-23 55.55 55.65 55.15 55.40 +0.45 +0.82% 8,782,297
2026-06-20 55.55 55.65 55.15 55.40 +0.45 +0.82% 8,782,297
2026-06-19 54.40 54.95 54.15 54.95 +0.10 +0.18% 6,351,984
2026-06-18 54.85 55.05 54.55 54.85 +0.30 +0.55% 9,123,351
2026-06-17 54.60 54.85 54.15 54.55 +1.55 +2.92% 7,099,051
2026-06-16 53.80 53.95 52.80 53.00 +1.15 +2.22% 9,814,258
2026-06-13 51.85 52.60 50.50 51.85 -0.35 -0.67% 16,771,320
2026-06-12 53.70 54.10 52.15 52.20 -2.15 -3.96% 19,458,441
2026-06-11 52.90 54.35 52.70 54.35 +1.95 +3.72% 9,146,716
2026-06-10 50.00 52.55 50.00 52.40 -1.70 -3.14% 24,142,775
2026-06-09 54.65 54.90 53.05 54.10 -1.20 -2.17% 13,906,362
2026-06-06 55.65 55.95 55.15 55.30 -0.75 -1.34% 9,940,813
2026-06-05 55.65 55.95 55.15 55.30 -0.75 -1.34% 9,940,813