返回ETF 列表

00878 國泰永續高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

32.05
▲+0.45 (+1.42%)
2026-06-16

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-16 32.42 32.46 32.05 32.05 +0.45 +1.42% 52,341,624
2026-06-13 31.53 31.72 31.05 31.60 0.00 0.00% 58,883,791
2026-06-12 31.87 32.10 31.50 31.60 -0.71 -2.20% 90,017,887
2026-06-11 31.37 32.39 31.37 32.31 +1.20 +3.86% 85,554,155
2026-06-10 30.02 31.17 30.02 31.11 -1.21 -3.74% 142,765,587
2026-06-09 32.35 32.44 31.63 32.32 -0.36 -1.10% 129,424,685
2026-06-06 32.95 32.96 32.54 32.68 -0.62 -1.86% 78,525,133
2026-06-05 32.95 32.96 32.54 32.68 -0.62 -1.86% 78,525,133
2026-06-04 32.10 32.50 31.81 32.49 +0.50 +1.56% 111,980,868
2026-06-03 31.30 32.05 31.30 31.99 +1.23 +4.00% 103,435,481
2026-06-02 30.58 30.80 30.35 30.76 +0.76 +2.53% 71,631,385
2026-05-30 30.55 30.79 29.84 30.00 -0.55 -1.80% 90,876,706
2026-05-29 30.28 30.80 30.28 30.55 +0.93 +3.14% 110,473,016
2026-05-28 29.69 29.83 29.48 29.62 +0.14 +0.47% 84,260,566
2026-05-27 29.69 29.83 29.48 29.62 +0.14 +0.47% 84,260,566
2026-05-26 27.91 28.30 27.81 28.27 +0.56 +2.02% 95,636,213
2026-05-23 27.42 27.76 27.42 27.71 +0.78 +2.90% 64,851,294
2026-05-22 27.04 27.19 26.90 26.93 -0.07 -0.26% 50,349,599
2026-05-21 27.25 27.69 27.00 27.00 0.00 0.00% 86,741,893
2026-05-20 27.68 28.00 27.27 27.80 -0.10 -0.36% 132,276,054
2026-05-19 28.39 28.56 27.76 27.90 -0.22 -0.78% 129,400,858
2026-05-16 28.17 28.30 28.00 28.12 +0.17 +0.61% 63,890,596
2026-05-15 27.81 28.04 27.68 27.95 -0.18 -0.64% 104,258,390
2026-05-14 28.30 28.37 27.96 28.13 -0.15 -0.53% 99,945,296
2026-05-13 27.85 28.29 27.72 28.28 +0.46 +1.65% 97,392,489
2026-05-12 27.87 28.13 27.54 27.82 -0.07 -0.25% 115,201,554
2026-05-09 27.57 27.90 27.44 27.89 +0.56 +2.05% 84,222,100
2026-05-08 27.21 27.41 26.94 27.33 +0.75 +2.82% 121,116,580
2026-05-07 26.27 26.62 26.25 26.58 +0.43 +1.64% 82,568,044
2026-05-06 25.87 26.21 25.87 26.15 +0.76 +2.99% 94,135,559