00878 國泰永續高股息
上市 ｜ 被動式 ETF ｜ 台股
收盤價
22.39
▼-0.05
(-0.22%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 22.30 | 22.40 | 22.18 | 22.39 | -0.05 | -0.22% | 29,994,922 |
| 2026-03-27 | 22.30 | 22.40 | 22.18 | 22.39 | -0.05 | -0.22% | 29,994,922 |
| 2026-03-26 | 22.48 | 22.63 | 22.40 | 22.44 | 0.00 | 0.00% | 34,144,244 |
| 2026-03-25 | 22.38 | 22.52 | 22.35 | 22.44 | +0.36 | +1.63% | 35,497,236 |
| 2026-03-24 | 22.24 | 22.30 | 21.96 | 22.08 | 0.00 | 0.00% | 41,084,773 |
| 2026-03-23 | 22.00 | 22.14 | 21.87 | 22.08 | -0.39 | -1.74% | 84,009,751 |
| 2026-03-20 | 22.49 | 22.54 | 22.29 | 22.47 | 0.00 | 0.00% | 40,976,293 |
| 2026-03-19 | 22.59 | 22.65 | 22.46 | 22.47 | -0.38 | -1.66% | 50,002,943 |
| 2026-03-18 | 22.86 | 22.94 | 22.75 | 22.85 | +0.23 | +1.02% | 44,636,916 |
| 2026-03-17 | 22.58 | 22.71 | 22.57 | 22.62 | +0.19 | +0.85% | 43,317,100 |
| 2026-03-16 | 22.42 | 22.52 | 22.31 | 22.43 | +0.13 | +0.58% | 53,885,858 |
| 2026-03-13 | 22.18 | 22.42 | 22.12 | 22.30 | +0.03 | +0.13% | 42,176,424 |
| 2026-03-12 | 22.39 | 22.46 | 22.22 | 22.27 | -0.19 | -0.85% | 42,840,422 |
| 2026-03-11 | 22.29 | 22.51 | 22.29 | 22.46 | +0.46 | +2.09% | 50,753,268 |
| 2026-03-10 | 22.13 | 22.20 | 21.90 | 22.00 | +0.25 | +1.15% | 60,391,607 |
| 2026-03-09 | 21.55 | 21.75 | 21.28 | 21.75 | -0.64 | -2.86% | 140,318,993 |
| 2026-03-06 | 22.28 | 22.49 | 22.15 | 22.39 | -0.01 | -0.04% | 44,091,301 |
| 2026-03-05 | 22.50 | 22.58 | 22.22 | 22.40 | +0.34 | +1.54% | 72,527,404 |
| 2026-03-04 | 22.55 | 22.55 | 22.05 | 22.06 | -0.89 | -3.88% | 166,887,686 |
| 2026-03-03 | 23.35 | 23.40 | 22.94 | 22.95 | -0.43 | -1.84% | 120,216,923 |
| 2026-03-02 | 23.30 | 23.50 | 23.29 | 23.38 | -0.36 | -1.52% | 95,457,466 |
| 2026-02-26 | 23.61 | - | - | 23.74 | - | -% | 0 |
| 2026-02-25 | 23.98 | - | - | 24.00 | - | -% | 0 |
| 2026-02-24 | 23.70 | - | - | 23.93 | - | -% | 0 |
| 2026-02-23 | 23.60 | - | - | 23.65 | - | -% | 0 |
| 2026-02-11 | 23.23 | - | - | 23.41 | - | -% | 0 |
| 2026-02-10 | 23.18 | - | - | 23.23 | - | -% | 0 |
| 2026-02-09 | 23.03 | - | - | 23.07 | - | -% | 0 |
| 2026-02-06 | 22.68 | - | - | 22.70 | - | -% | 0 |
| 2026-02-05 | 22.73 | - | - | 22.75 | - | -% | 0 |