返回ETF 列表

00878 國泰永續高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

32.81
▼-0.03 (-0.09%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.92 33.05 32.65 32.81 -0.03 -0.09% 48,698,785
2026-08-08 33.12 33.15 32.81 32.84 -0.31 -0.94% 69,396,792
2026-08-07 33.37 33.45 33.09 33.15 +0.58 +1.78% 43,855,594
2026-08-06 32.52 32.88 32.32 32.57 0.00 0.00% 57,183,322
2026-08-05 32.28 32.76 32.11 32.57 +0.14 +0.43% 68,546,714
2026-08-04 32.09 32.47 32.00 32.43 +1.68 +5.46% 52,915,952
2026-08-01 30.47 31.17 30.30 30.75 -0.16 -0.52% 48,393,120
2026-07-31 31.82 32.02 30.41 30.91 -0.59 -1.87% 93,421,480
2026-07-30 31.83 32.00 31.50 31.50 -1.05 -3.23% 68,709,480
2026-07-29 32.49 32.60 32.13 32.55 -0.06 -0.18% 30,340,199
2026-07-28 32.54 32.84 32.42 32.61 -0.12 -0.37% 18,280,028
2026-07-25 33.00 33.09 32.46 32.73 +0.01 +0.03% 17,377,538
2026-07-24 32.57 32.98 32.57 32.72 +0.67 +2.09% 25,512,387
2026-07-23 31.50 32.10 31.50 32.05 +0.69 +2.20% 21,070,038
2026-07-22 31.97 31.97 31.10 31.36 -0.45 -1.41% 62,783,112
2026-07-21 32.16 32.39 31.78 31.81 -1.14 -3.46% 77,583,327
2026-07-18 32.88 33.05 32.66 32.95 -0.26 -0.78% 26,702,607
2026-07-17 33.00 33.23 32.85 33.21 +0.49 +1.50% 26,053,558
2026-07-16 33.03 33.03 32.08 32.72 -0.41 -1.24% 61,601,179
2026-07-15 33.38 33.59 33.00 33.13 -0.06 -0.18% 29,799,822
2026-07-14 33.29 33.39 32.99 33.19 -0.01 -0.03% 23,796,926
2026-07-11 33.29 33.39 32.99 33.19 -0.01 -0.03% 23,796,926
2026-07-10 33.19 33.22 32.72 33.20 +0.23 +0.70% 29,374,892
2026-07-09 33.49 33.60 32.91 32.97 -0.52 -1.55% 34,958,840
2026-07-08 33.53 33.79 33.36 33.49 +0.16 +0.48% 34,606,525
2026-07-07 32.98 33.38 32.88 33.33 +0.11 +0.33% 22,296,837
2026-07-04 32.94 33.24 32.90 33.22 -0.10 -0.30% 27,899,987
2026-07-03 33.79 33.83 33.23 33.32 -0.18 -0.54% 27,671,512
2026-07-02 33.14 33.58 33.05 33.50 +0.60 +1.82% 29,475,025
2026-07-01 32.95 33.20 32.72 32.90 +0.19 +0.58% 38,299,924