返回ETF 列表

00878 國泰永續高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

33.75
▲+0.09 (+0.27%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.93 34.00 33.49 33.75 +0.09 +0.27% 32,653,639
2026-06-26 33.60 33.87 33.37 33.66 -0.32 -0.94% 45,814,735
2026-06-25 34.40 34.62 33.98 33.98 -0.14 -0.41% 48,726,737
2026-06-24 33.98 34.30 33.98 34.12 +0.45 +1.34% 48,412,504
2026-06-23 33.45 33.71 33.45 33.67 +0.40 +1.20% 37,481,091
2026-06-20 33.45 33.71 33.45 33.67 +0.40 +1.20% 37,481,091
2026-06-19 32.67 33.27 32.64 33.27 +0.36 +1.09% 44,252,730
2026-06-18 32.78 32.98 32.65 32.91 +0.30 +0.92% 50,358,469
2026-06-17 32.76 33.01 32.56 32.61 +0.56 +1.75% 51,793,757
2026-06-16 32.42 32.46 32.05 32.05 +0.45 +1.42% 52,341,624
2026-06-13 31.53 31.72 31.05 31.60 0.00 0.00% 58,883,791
2026-06-12 31.87 32.10 31.50 31.60 -0.71 -2.20% 90,017,887
2026-06-11 31.37 32.39 31.37 32.31 +1.20 +3.86% 85,554,155
2026-06-10 30.02 31.17 30.02 31.11 -1.21 -3.74% 142,765,587
2026-06-09 32.35 32.44 31.63 32.32 -0.36 -1.10% 129,424,685
2026-06-06 32.95 32.96 32.54 32.68 -0.62 -1.86% 78,525,133
2026-06-05 32.95 32.96 32.54 32.68 -0.62 -1.86% 78,525,133
2026-06-04 32.10 32.50 31.81 32.49 +0.50 +1.56% 111,980,868
2026-06-03 31.30 32.05 31.30 31.99 +1.23 +4.00% 103,435,481
2026-06-02 30.58 30.80 30.35 30.76 +0.76 +2.53% 71,631,385
2026-05-30 30.55 30.79 29.84 30.00 -0.55 -1.80% 90,876,706
2026-05-29 30.28 30.80 30.28 30.55 +0.93 +3.14% 110,473,016
2026-05-28 29.69 29.83 29.48 29.62 +0.14 +0.47% 84,260,566
2026-05-27 29.69 29.83 29.48 29.62 +0.14 +0.47% 84,260,566
2026-05-26 27.91 28.30 27.81 28.27 +0.56 +2.02% 95,636,213
2026-05-23 27.42 27.76 27.42 27.71 +0.78 +2.90% 64,851,294
2026-05-22 27.04 27.19 26.90 26.93 -0.07 -0.26% 50,349,599
2026-05-21 27.25 27.69 27.00 27.00 0.00 0.00% 86,741,893
2026-05-20 27.68 28.00 27.27 27.80 -0.10 -0.36% 132,276,054
2026-05-19 28.39 28.56 27.76 27.90 -0.22 -0.78% 129,400,858