返回ETF 列表

00878 國泰永續高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

35.09
▼-0.12 (-0.34%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 35.30 35.36 35.08 35.09 -0.12 -0.34% 26,437,407
2026-09-24 35.43 35.54 35.18 35.21 +0.10 +0.28% 24,760,011
2026-09-23 34.92 35.20 34.86 35.11 +0.28 +0.80% 28,262,880
2026-09-22 35.05 35.06 34.68 34.83 +0.10 +0.29% 29,777,735
2026-09-19 34.60 34.91 34.60 34.73 +0.26 +0.75% 26,931,022
2026-09-18 34.24 34.50 34.22 34.47 +0.27 +0.79% 24,618,843
2026-09-17 34.23 34.25 34.05 34.20 -0.03 -0.09% 41,758,073
2026-09-16 33.86 34.34 33.66 34.23 +0.23 +0.68% 36,558,295
2026-09-15 33.70 34.12 33.60 34.00 -0.15 -0.44% 36,780,067
2026-09-12 34.13 34.16 34.03 34.15 +0.02 +0.06% 24,828,573
2026-09-11 34.14 34.28 34.07 34.13 +0.06 +0.18% 23,655,731
2026-09-10 34.35 34.35 34.04 34.07 -0.32 -0.93% 35,251,328
2026-09-09 34.32 34.47 34.11 34.39 +0.28 +0.82% 47,066,801
2026-09-08 33.90 34.13 33.81 34.11 +0.53 +1.58% 58,017,725
2026-09-05 33.78 33.98 33.56 33.58 -0.07 -0.21% 48,730,945
2026-09-04 33.67 33.85 33.60 33.65 -0.11 -0.33% 34,938,216
2026-09-03 33.44 33.81 33.44 33.76 +0.58 +1.75% 74,969,201
2026-09-02 32.78 33.19 32.71 33.18 +0.18 +0.55% 36,850,440
2026-09-01 32.82 33.06 32.82 33.00 +0.29 +0.89% 34,448,306
2026-08-29 32.90 33.02 32.71 32.71 -0.11 -0.34% 27,062,007
2026-08-28 32.70 32.85 32.60 32.82 +0.18 +0.55% 26,684,547
2026-08-27 32.41 32.64 32.29 32.64 +0.21 +0.65% 24,614,166
2026-08-26 32.48 32.58 32.38 32.43 +0.05 +0.15% 20,117,025
2026-08-25 32.11 32.39 31.99 32.38 +0.23 +0.72% 17,103,330
2026-08-22 32.45 32.45 31.93 32.15 -0.15 -0.46% 40,834,367
2026-08-21 32.03 32.38 31.92 32.30 -0.08 -0.25% 39,841,825
2026-08-20 32.76 32.76 32.30 32.38 0.00 0.00% 87,657,286
2026-08-19 33.88 33.90 33.55 33.75 -0.12 -0.35% 168,685,898
2026-08-18 34.09 34.19 33.80 33.87 +0.09 +0.27% 80,272,161
2026-08-15 33.90 33.95 33.69 33.78 +0.26 +0.78% 46,956,822