00877 復華中國5G
上櫃 ｜ 被動式 ETF ｜ 中國
收盤價
43.88
▲+0.88
(+2.05%)
2026-07-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 42.98 | 43.90 | 42.53 | 43.88 | +0.88 | +2.05% | 2,218,000 |
| 2026-07-10 | 42.98 | 43.90 | 42.53 | 43.88 | +0.88 | +2.05% | 2,218,000 |
| 2026-07-09 | 42.26 | 43.74 | 41.95 | 43.00 | +0.96 | +2.28% | 3,209,000 |
| 2026-07-08 | 43.18 | 43.39 | 41.66 | 42.04 | -1.32 | -3.04% | 5,133,000 |
| 2026-07-07 | 44.90 | 45.30 | 42.48 | 43.36 | -1.79 | -3.96% | 7,962,000 |
| 2026-07-04 | 43.90 | 45.86 | 43.49 | 45.15 | +0.34 | +0.76% | 4,472,000 |
| 2026-07-03 | 47.45 | 47.58 | 44.80 | 44.81 | -3.37 | -6.99% | 10,230,000 |
| 2026-07-02 | 50.05 | 50.30 | 48.18 | 48.18 | -1.22 | -2.47% | 3,881,000 |
| 2026-07-01 | 47.21 | 49.64 | 47.18 | 49.40 | +2.65 | +5.67% | 3,404,000 |
| 2026-06-30 | 48.01 | 48.96 | 45.95 | 46.75 | -1.40 | -2.91% | 7,222,000 |
| 2026-06-27 | 50.50 | 50.80 | 47.56 | 48.15 | -1.90 | -3.80% | 4,908,000 |
| 2026-06-26 | 49.12 | 50.50 | 48.86 | 50.05 | +1.40 | +2.88% | 3,549,000 |
| 2026-06-25 | 47.50 | 48.65 | 47.26 | 48.65 | +0.55 | +1.14% | 3,287,000 |
| 2026-06-24 | 49.70 | 49.79 | 48.00 | 48.10 | -0.97 | -1.98% | 3,168,000 |
| 2026-06-23 | 49.73 | 50.10 | 48.19 | 49.07 | +0.16 | +0.33% | 7,411,000 |
| 2026-06-20 | 46.98 | 48.91 | 46.87 | 48.91 | +2.72 | +5.89% | 4,608,000 |
| 2026-06-19 | 46.98 | 48.91 | 46.87 | 48.91 | +2.72 | +5.89% | 4,608,000 |
| 2026-06-18 | 45.27 | 46.65 | 45.19 | 46.19 | +0.81 | +1.78% | 2,984,000 |
| 2026-06-17 | 44.73 | 45.85 | 44.50 | 45.38 | +1.29 | +2.93% | 3,278,000 |
| 2026-06-16 | 43.03 | 44.10 | 42.20 | 44.09 | +1.43 | +3.35% | 3,942,000 |
| 2026-06-13 | 43.20 | 43.50 | 42.42 | 42.66 | +0.56 | +1.33% | 3,205,000 |
| 2026-06-12 | 42.01 | 43.20 | 41.98 | 42.10 | -0.22 | -0.52% | 4,272,000 |
| 2026-06-11 | 43.52 | 43.70 | 42.32 | 42.32 | -1.20 | -2.76% | 5,359,000 |
| 2026-06-10 | 42.61 | 43.66 | 42.15 | 43.52 | +1.15 | +2.71% | 3,054,000 |
| 2026-06-09 | 40.80 | 43.25 | 40.80 | 42.37 | -1.91 | -4.31% | 5,340,000 |
| 2026-06-06 | 45.00 | 45.75 | 44.20 | 44.28 | -0.52 | -1.16% | 3,668,000 |
| 2026-06-05 | 44.65 | 45.20 | 44.16 | 44.80 | -0.27 | -0.60% | 3,531,000 |
| 2026-06-04 | 43.19 | 45.83 | 43.14 | 45.07 | +2.07 | +4.81% | 8,734,000 |
| 2026-06-03 | 41.18 | 43.01 | 40.90 | 43.00 | +1.43 | +3.44% | 7,167,000 |
| 2026-06-02 | 43.00 | 43.00 | 41.14 | 41.57 | -1.55 | -3.59% | 8,085,000 |