00877 復華中國5G
上櫃 ｜ 被動式 ETF ｜ 中國
收盤價
37.93
▼-0.76
(-1.96%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 38.70 | 38.70 | 37.91 | 37.93 | -0.76 | -1.96% | 1,465,000 |
| 2026-09-24 | 39.35 | 39.35 | 38.50 | 38.69 | -0.41 | -1.05% | 1,522,000 |
| 2026-09-23 | 39.51 | 39.86 | 39.07 | 39.10 | +0.20 | +0.51% | 2,034,000 |
| 2026-09-22 | 38.95 | 39.45 | 38.89 | 38.90 | +0.03 | +0.08% | 1,919,000 |
| 2026-09-19 | 38.40 | 39.02 | 38.07 | 38.87 | +0.67 | +1.75% | 2,930,000 |
| 2026-09-18 | 37.96 | 38.62 | 37.80 | 38.20 | +0.35 | +0.92% | 1,820,000 |
| 2026-09-17 | 36.87 | 38.27 | 36.73 | 37.85 | +1.19 | +3.25% | 1,946,000 |
| 2026-09-16 | 36.53 | 37.25 | 36.53 | 36.66 | -0.03 | -0.08% | 1,619,000 |
| 2026-09-15 | 37.16 | 37.35 | 36.53 | 36.69 | -0.43 | -1.16% | 1,541,000 |
| 2026-09-12 | 36.95 | 37.70 | 36.65 | 37.12 | -0.26 | -0.70% | 1,499,000 |
| 2026-09-11 | 37.42 | 37.93 | 37.32 | 37.38 | -0.12 | -0.32% | 1,132,000 |
| 2026-09-10 | 37.69 | 38.23 | 37.50 | 37.50 | -0.21 | -0.56% | 1,149,000 |
| 2026-09-09 | 37.74 | 38.33 | 37.45 | 37.71 | +0.18 | +0.48% | 2,999,000 |
| 2026-09-08 | 36.28 | 37.53 | 36.23 | 37.53 | +1.25 | +3.45% | 2,456,000 |
| 2026-09-05 | 36.56 | 36.94 | 36.28 | 36.28 | +0.17 | +0.47% | 1,535,000 |
| 2026-09-04 | 36.80 | 36.90 | 36.10 | 36.11 | -0.64 | -1.74% | 1,797,000 |
| 2026-09-03 | 36.86 | 36.90 | 36.33 | 36.75 | -0.50 | -1.34% | 1,604,000 |
| 2026-09-02 | 37.59 | 37.80 | 36.88 | 37.25 | -0.12 | -0.32% | 2,139,000 |
| 2026-09-01 | 37.46 | 37.51 | 36.75 | 37.37 | -0.16 | -0.43% | 1,518,000 |
| 2026-08-29 | 38.00 | 38.63 | 37.53 | 37.53 | -0.12 | -0.32% | 1,926,000 |
| 2026-08-28 | 36.88 | 38.06 | 36.88 | 37.65 | +0.84 | +2.28% | 3,314,000 |
| 2026-08-27 | 36.82 | 37.08 | 35.99 | 36.81 | -0.01 | -0.03% | 2,862,000 |
| 2026-08-26 | 36.15 | 37.17 | 35.78 | 36.82 | +0.73 | +2.02% | 2,948,000 |
| 2026-08-25 | 38.01 | 38.20 | 36.09 | 36.09 | -2.02 | -5.30% | 4,680,000 |
| 2026-08-22 | 37.17 | 38.46 | 37.17 | 38.11 | +0.78 | +2.09% | 2,140,000 |
| 2026-08-21 | 37.28 | 37.74 | 36.94 | 37.33 | +0.12 | +0.32% | 2,261,000 |
| 2026-08-20 | 38.89 | 39.21 | 36.94 | 37.21 | -2.00 | -5.10% | 5,364,000 |
| 2026-08-19 | 40.15 | 40.25 | 38.94 | 39.21 | -0.60 | -1.51% | 3,134,000 |
| 2026-08-18 | 38.53 | 40.10 | 38.53 | 39.81 | +1.40 | +3.64% | 3,763,000 |
| 2026-08-15 | 38.75 | 38.96 | 38.23 | 38.41 | -0.66 | -1.69% | 2,458,000 |