00877 復華中國5G
上櫃 ｜ 被動式 ETF ｜ 中國
收盤價
39.12
▲+0.68
(+1.77%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 38.90 | 39.41 | 38.48 | 39.12 | +0.68 | +1.77% | 4,553,000 |
| 2026-05-12 | 37.20 | 38.44 | 37.12 | 38.44 | +1.33 | +3.58% | 3,535,000 |
| 2026-05-09 | 36.67 | 37.11 | 36.57 | 37.11 | +0.21 | +0.57% | 2,896,000 |
| 2026-05-08 | 36.15 | 37.04 | 35.56 | 36.90 | +1.06 | +2.96% | 3,682,000 |
| 2026-05-07 | 35.62 | 36.22 | 35.48 | 35.84 | +0.48 | +1.36% | 4,229,000 |
| 2026-05-06 | 35.26 | 35.38 | 35.09 | 35.36 | -0.06 | -0.17% | 1,352,000 |
| 2026-05-05 | 35.10 | 35.53 | 34.99 | 35.42 | +0.77 | +2.22% | 1,676,000 |
| 2026-05-02 | 34.60 | 35.06 | 34.47 | 34.65 | -0.15 | -0.43% | 1,892,000 |
| 2026-05-01 | 34.60 | 35.06 | 34.47 | 34.65 | -0.15 | -0.43% | 1,892,000 |
| 2026-04-30 | 34.95 | 35.19 | 34.35 | 34.80 | -0.20 | -0.57% | 2,641,000 |
| 2026-04-29 | 35.30 | 35.43 | 34.75 | 35.00 | -0.26 | -0.74% | 1,765,000 |
| 2026-04-28 | 34.78 | 35.42 | 34.78 | 35.26 | +0.49 | +1.41% | 2,089,000 |
| 2026-04-25 | 35.95 | 36.14 | 34.40 | 34.77 | -0.98 | -2.74% | 6,241,000 |
| 2026-04-24 | 36.05 | 36.67 | 35.25 | 35.75 | +0.06 | +0.17% | 6,073,000 |
| 2026-04-23 | 34.32 | 35.69 | 34.20 | 35.69 | +1.45 | +4.23% | 2,846,000 |
| 2026-04-22 | 34.51 | 34.54 | 33.67 | 34.24 | +0.05 | +0.15% | 2,447,000 |
| 2026-04-21 | 33.82 | 34.42 | 33.54 | 34.19 | +0.54 | +1.60% | 2,582,000 |
| 2026-04-18 | 32.18 | 33.66 | 32.18 | 33.65 | +1.51 | +4.70% | 5,252,000 |
| 2026-04-17 | 31.86 | 32.27 | 31.49 | 32.14 | +0.35 | +1.10% | 3,053,000 |
| 2026-04-16 | 32.28 | 32.69 | 31.79 | 31.79 | -0.26 | -0.81% | 4,511,000 |
| 2026-04-15 | 31.61 | 32.51 | 31.61 | 32.05 | +0.73 | +2.33% | 2,792,000 |
| 2026-04-14 | 31.05 | 31.45 | 30.95 | 31.32 | +0.22 | +0.71% | 1,772,000 |
| 2026-04-11 | 30.31 | 31.35 | 30.30 | 31.10 | +0.99 | +3.29% | 3,061,000 |
| 2026-04-10 | 29.65 | 30.32 | 29.49 | 30.11 | +0.62 | +2.10% | 4,454,000 |
| 2026-04-09 | 28.05 | 29.50 | 28.05 | 29.49 | +1.92 | +6.96% | 7,957,000 |
| 2026-04-08 | 27.79 | 28.06 | 27.55 | 27.57 | +0.22 | +0.80% | 2,472,000 |
| 2026-04-07 | 27.84 | 27.90 | 27.33 | 27.35 | -0.46 | -1.65% | 2,591,000 |
| 2026-04-04 | 27.84 | 27.90 | 27.33 | 27.35 | -0.46 | -1.65% | 2,591,000 |
| 2026-04-03 | 27.84 | 27.90 | 27.33 | 27.35 | -0.46 | -1.65% | 2,591,000 |
| 2026-04-02 | 27.80 | 27.97 | 27.50 | 27.81 | +0.48 | +1.76% | 2,543,000 |