00877 復華中國5G
上櫃 ｜ 被動式 ETF ｜ 中國
收盤價
36.72
▼-1.94
(-5.02%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.85 | 38.95 | 36.65 | 36.72 | -1.94 | -5.02% | 8,466,000 |
| 2026-08-08 | 37.30 | 38.81 | 37.07 | 38.66 | +1.79 | +4.85% | 3,788,000 |
| 2026-08-07 | 37.01 | 37.97 | 35.64 | 36.87 | -0.25 | -0.67% | 3,558,000 |
| 2026-08-06 | 36.08 | 37.12 | 35.16 | 37.12 | +1.19 | +3.31% | 7,474,000 |
| 2026-08-04 | 34.40 | 34.40 | 33.25 | 33.74 | -0.76 | -2.20% | 4,829,000 |
| 2026-08-01 | 34.90 | 35.23 | 33.96 | 34.50 | +1.92 | +5.89% | 4,246,000 |
| 2026-07-31 | 34.53 | 34.91 | 31.76 | 32.58 | -1.95 | -5.65% | 8,031,000 |
| 2026-07-30 | 35.41 | 35.44 | 33.50 | 34.53 | -0.97 | -2.73% | 7,359,000 |
| 2026-07-29 | 38.20 | 38.24 | 35.50 | 35.50 | -2.05 | -5.46% | 6,190,000 |
| 2026-07-28 | 37.78 | 38.44 | 36.81 | 37.55 | -0.26 | -0.69% | 2,138,000 |
| 2026-07-25 | 38.30 | 38.44 | 37.53 | 37.81 | -0.80 | -2.07% | 2,749,000 |
| 2026-07-24 | 39.48 | 40.03 | 38.36 | 38.61 | -1.05 | -2.65% | 2,762,000 |
| 2026-07-23 | 40.18 | 40.69 | 39.66 | 39.66 | +0.56 | +1.43% | 3,667,000 |
| 2026-07-22 | 37.70 | 39.65 | 35.57 | 39.10 | +1.60 | +4.27% | 11,140,000 |
| 2026-07-21 | 38.57 | 39.37 | 37.30 | 37.50 | -1.11 | -2.87% | 6,207,000 |
| 2026-07-18 | 42.14 | 42.14 | 38.50 | 38.61 | -4.16 | -9.73% | 8,135,000 |
| 2026-07-17 | 43.37 | 43.80 | 42.09 | 42.77 | -1.59 | -3.58% | 4,141,000 |
| 2026-07-16 | 44.66 | 45.12 | 43.65 | 44.36 | +0.50 | +1.14% | 4,911,000 |
| 2026-07-15 | 41.67 | 43.86 | 41.52 | 43.86 | +1.98 | +4.73% | 6,504,000 |
| 2026-07-14 | 43.93 | 44.20 | 41.88 | 41.88 | -2.00 | -4.56% | 3,889,000 |
| 2026-07-11 | 42.98 | 43.90 | 42.53 | 43.88 | +0.88 | +2.05% | 2,218,000 |
| 2026-07-10 | 42.98 | 43.90 | 42.53 | 43.88 | +0.88 | +2.05% | 2,218,000 |
| 2026-07-09 | 42.26 | 43.74 | 41.95 | 43.00 | +0.96 | +2.28% | 3,209,000 |
| 2026-07-08 | 43.18 | 43.39 | 41.66 | 42.04 | -1.32 | -3.04% | 5,133,000 |
| 2026-07-07 | 44.90 | 45.30 | 42.48 | 43.36 | -1.79 | -3.96% | 7,962,000 |
| 2026-07-04 | 43.90 | 45.86 | 43.49 | 45.15 | +0.34 | +0.76% | 4,472,000 |
| 2026-07-03 | 47.45 | 47.58 | 44.80 | 44.81 | -3.37 | -6.99% | 10,230,000 |
| 2026-07-02 | 50.05 | 50.30 | 48.18 | 48.18 | -1.22 | -2.47% | 3,881,000 |
| 2026-07-01 | 47.21 | 49.64 | 47.18 | 49.40 | +2.65 | +5.67% | 3,404,000 |
| 2026-06-30 | 48.01 | 48.96 | 45.95 | 46.75 | -1.40 | -2.91% | 7,222,000 |