00876 元大全球5G
上市 ｜ 被動式 ETF ｜ 全球
收盤價
103.30
▲+3.10
(+3.09%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 102.50 | 103.30 | 102.50 | 103.30 | +3.10 | +3.09% | 279,540 |
| 2026-06-26 | 99.85 | 100.25 | 99.50 | 100.20 | -2.90 | -2.81% | 597,460 |
| 2026-06-25 | 105.65 | 105.80 | 103.10 | 103.10 | -0.70 | -0.67% | 253,133 |
| 2026-06-24 | 102.50 | 104.00 | 102.50 | 103.80 | +2.15 | +2.12% | 676,228 |
| 2026-06-23 | 100.15 | 101.70 | 100.15 | 101.65 | +2.30 | +2.32% | 302,156 |
| 2026-06-20 | 100.15 | 101.70 | 100.15 | 101.65 | +2.30 | +2.32% | 302,156 |
| 2026-06-19 | 98.50 | 99.35 | 97.65 | 99.35 | -0.85 | -0.85% | 409,855 |
| 2026-06-18 | 99.45 | 100.30 | 99.45 | 100.20 | +1.35 | +1.37% | 409,184 |
| 2026-06-17 | 97.50 | 99.05 | 97.50 | 98.85 | +4.30 | +4.55% | 600,946 |
| 2026-06-16 | 94.05 | 95.50 | 94.05 | 94.55 | +4.40 | +4.88% | 485,502 |
| 2026-06-13 | 89.65 | 90.15 | 88.50 | 90.15 | +0.25 | +0.28% | 246,511 |
| 2026-06-12 | 92.45 | 92.45 | 89.90 | 89.90 | -2.95 | -3.18% | 226,320 |
| 2026-06-11 | 90.10 | 93.00 | 90.05 | 92.85 | +4.15 | +4.68% | 202,660 |
| 2026-06-10 | 86.00 | 89.10 | 86.00 | 88.70 | -5.05 | -5.39% | 299,089 |
| 2026-06-09 | 94.40 | 94.40 | 92.50 | 93.75 | -1.35 | -1.42% | 246,613 |
| 2026-06-06 | 95.55 | 95.55 | 94.85 | 95.10 | -0.45 | -0.47% | 156,626 |
| 2026-06-05 | 95.55 | 95.55 | 94.85 | 95.10 | -0.45 | -0.47% | 156,626 |
| 2026-06-04 | 92.45 | 92.45 | 90.50 | 91.75 | -0.95 | -1.02% | 462,578 |
| 2026-06-03 | 93.00 | 93.85 | 92.60 | 92.70 | +0.05 | +0.05% | 171,227 |
| 2026-06-02 | 91.00 | 92.95 | 91.00 | 92.65 | +1.95 | +2.15% | 121,774 |
| 2026-05-30 | 92.00 | 92.05 | 90.25 | 90.70 | -2.35 | -2.53% | 1,064,279 |
| 2026-05-29 | 92.90 | 93.75 | 92.65 | 93.05 | +2.45 | +2.70% | 616,962 |
| 2026-05-28 | 92.00 | 92.00 | 90.30 | 90.60 | +0.35 | +0.39% | 365,258 |
| 2026-05-27 | 92.00 | 92.00 | 90.30 | 90.60 | +0.35 | +0.39% | 365,258 |
| 2026-05-26 | 85.85 | 86.50 | 85.55 | 86.35 | +2.45 | +2.92% | 300,057 |
| 2026-05-23 | 82.50 | 84.00 | 82.50 | 83.90 | +3.90 | +4.88% | 163,005 |
| 2026-05-22 | 80.20 | 80.45 | 79.80 | 80.00 | -0.25 | -0.31% | 260,637 |
| 2026-05-21 | 82.20 | 82.20 | 80.20 | 80.25 | -2.45 | -2.96% | 366,375 |
| 2026-05-20 | 81.05 | 82.80 | 81.05 | 82.70 | -1.10 | -1.31% | 410,913 |
| 2026-05-19 | 85.80 | 86.10 | 83.75 | 83.80 | -1.70 | -1.99% | 201,701 |