00876 元大全球5G
上市 ｜ 被動式 ETF ｜ 全球
收盤價
88.00
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 88.90 | 88.90 | 87.50 | 88.00 | 0.00 | 0.00% | 126,586 |
| 2026-08-08 | 88.45 | 88.45 | 87.00 | 88.00 | -1.65 | -1.84% | 165,045 |
| 2026-08-07 | 87.80 | 89.80 | 87.80 | 89.65 | +4.70 | +5.53% | 259,570 |
| 2026-08-06 | 85.40 | 85.50 | 84.00 | 84.95 | +0.40 | +0.47% | 134,510 |
| 2026-08-05 | 84.45 | 84.95 | 84.00 | 84.55 | -0.40 | -0.47% | 232,047 |
| 2026-08-04 | 85.00 | 85.00 | 83.15 | 84.95 | +8.15 | +10.61% | 492,331 |
| 2026-08-01 | 77.20 | 79.45 | 76.75 | 76.80 | -0.40 | -0.52% | 463,225 |
| 2026-07-31 | 81.50 | 81.50 | 75.80 | 77.20 | -5.10 | -6.20% | 842,456 |
| 2026-07-30 | 86.55 | 86.55 | 82.30 | 82.30 | -6.35 | -7.16% | 525,295 |
| 2026-07-29 | 89.20 | 89.20 | 87.20 | 88.65 | -0.70 | -0.78% | 399,792 |
| 2026-07-28 | 89.65 | 90.30 | 88.90 | 89.35 | -2.05 | -2.24% | 243,207 |
| 2026-07-25 | 92.75 | 92.75 | 90.95 | 91.40 | +0.30 | +0.33% | 154,455 |
| 2026-07-24 | 90.95 | 92.75 | 90.95 | 91.10 | +1.65 | +1.84% | 572,572 |
| 2026-07-23 | 88.00 | 89.50 | 87.20 | 89.45 | +2.15 | +2.46% | 349,241 |
| 2026-07-22 | 87.85 | 88.05 | 87.00 | 87.30 | +0.05 | +0.06% | 338,933 |
| 2026-07-21 | 91.75 | 91.75 | 87.20 | 87.25 | -6.55 | -6.98% | 1,030,968 |
| 2026-07-18 | 93.80 | 94.05 | 93.10 | 93.80 | -2.65 | -2.75% | 832,806 |
| 2026-07-17 | 95.80 | 96.45 | 94.50 | 96.45 | +3.15 | +3.38% | 2,012,297 |
| 2026-07-16 | 93.95 | 93.95 | 91.15 | 93.30 | -0.60 | -0.64% | 635,391 |
| 2026-07-15 | 96.95 | 96.95 | 93.90 | 93.90 | -0.75 | -0.79% | 624,047 |
| 2026-07-14 | 94.75 | 95.35 | 94.05 | 94.65 | +0.80 | +0.85% | 258,752 |
| 2026-07-11 | 94.75 | 95.35 | 94.05 | 94.65 | +0.80 | +0.85% | 258,752 |
| 2026-07-10 | 95.55 | 95.55 | 93.30 | 93.85 | -2.00 | -2.09% | 446,716 |
| 2026-07-09 | 98.15 | 98.15 | 95.70 | 95.85 | -2.90 | -2.94% | 434,457 |
| 2026-07-08 | 101.20 | 101.20 | 97.80 | 98.75 | -1.45 | -1.45% | 417,102 |
| 2026-07-07 | 99.55 | 100.30 | 97.80 | 100.20 | -2.75 | -2.67% | 336,698 |
| 2026-07-04 | 101.00 | 103.50 | 100.20 | 102.95 | -4.75 | -4.41% | 805,014 |
| 2026-07-03 | 108.75 | 108.75 | 106.85 | 107.70 | +1.70 | +1.60% | 454,239 |
| 2026-07-02 | 104.10 | 106.00 | 103.65 | 106.00 | +6.25 | +6.27% | 760,669 |
| 2026-07-01 | 100.50 | 100.70 | 99.25 | 99.75 | -1.25 | -1.24% | 265,916 |