00876 元大全球5G
上市 ｜ 被動式 ETF ｜ 全球
收盤價
90.30
▲+1.15
(+1.29%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 90.75 | 90.75 | 89.80 | 90.30 | +1.15 | +1.29% | 176,552 |
| 2026-09-24 | 89.95 | 90.00 | 89.05 | 89.15 | +2.35 | +2.71% | 593,467 |
| 2026-09-23 | 86.30 | 86.90 | 86.30 | 86.80 | +1.65 | +1.94% | 211,817 |
| 2026-09-22 | 84.35 | 85.15 | 84.30 | 85.15 | +0.95 | +1.13% | 269,828 |
| 2026-09-19 | 85.00 | 85.35 | 84.20 | 84.20 | -0.10 | -0.12% | 48,627 |
| 2026-09-18 | 83.75 | 84.60 | 83.75 | 84.30 | +0.55 | +0.66% | 111,626 |
| 2026-09-17 | 84.75 | 84.75 | 83.50 | 83.75 | -1.75 | -2.05% | 73,380 |
| 2026-09-16 | 85.45 | 85.80 | 84.50 | 85.50 | -0.10 | -0.12% | 434,900 |
| 2026-09-15 | 86.10 | 86.15 | 85.30 | 85.60 | -1.90 | -2.17% | 449,816 |
| 2026-09-12 | 88.05 | 88.05 | 87.05 | 87.50 | -0.50 | -0.57% | 76,395 |
| 2026-09-11 | 87.95 | 88.65 | 87.75 | 88.00 | +0.40 | +0.46% | 197,918 |
| 2026-09-10 | 89.10 | 89.10 | 87.50 | 87.60 | -0.25 | -0.28% | 287,941 |
| 2026-09-09 | 86.85 | 88.00 | 86.40 | 87.85 | +2.85 | +3.35% | 250,399 |
| 2026-09-08 | 84.55 | 85.45 | 84.45 | 85.00 | +1.30 | +1.55% | 151,616 |
| 2026-09-05 | 84.30 | 84.70 | 83.70 | 83.70 | -0.80 | -0.95% | 99,005 |
| 2026-09-04 | 85.40 | 85.40 | 84.30 | 84.50 | -1.80 | -2.09% | 63,281 |
| 2026-09-03 | 85.05 | 86.80 | 85.05 | 86.30 | +1.30 | +1.53% | 279,293 |
| 2026-09-02 | 85.45 | 85.45 | 83.25 | 85.00 | -2.15 | -2.47% | 75,292 |
| 2026-09-01 | 87.40 | 87.80 | 87.05 | 87.15 | -0.25 | -0.29% | 145,616 |
| 2026-08-29 | 86.70 | 87.60 | 86.70 | 87.40 | +0.70 | +0.81% | 353,022 |
| 2026-08-28 | 84.75 | 86.70 | 84.75 | 86.70 | +0.75 | +0.87% | 143,894 |
| 2026-08-27 | 85.50 | 86.05 | 84.60 | 85.95 | +0.15 | +0.17% | 423,450 |
| 2026-08-26 | 85.55 | 86.85 | 85.55 | 85.80 | -0.75 | -0.87% | 361,757 |
| 2026-08-25 | 86.90 | 86.90 | 86.00 | 86.55 | -0.45 | -0.52% | 203,563 |
| 2026-08-22 | 87.00 | 87.30 | 86.65 | 87.00 | -0.95 | -1.08% | 417,606 |
| 2026-08-21 | 89.35 | 89.35 | 87.60 | 87.95 | -2.95 | -3.25% | 238,840 |
| 2026-08-20 | 92.10 | 92.70 | 90.90 | 90.90 | -1.15 | -1.25% | 162,232 |
| 2026-08-19 | 91.15 | 92.15 | 91.15 | 92.05 | +1.00 | +1.10% | 167,009 |
| 2026-08-18 | 92.70 | 92.70 | 91.05 | 91.05 | -1.65 | -1.78% | 138,893 |
| 2026-08-15 | 91.65 | 92.80 | 91.65 | 92.70 | +3.05 | +3.40% | 250,561 |