00876 元大全球5G
上市 ｜ 被動式 ETF ｜ 全球
收盤價
82.40
▼-0.95
(-1.14%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 82.75 | 82.80 | 82.10 | 82.40 | -0.95 | -1.14% | 156,034 |
| 2026-05-09 | 82.75 | 83.45 | 82.30 | 83.35 | +3.05 | +3.80% | 388,942 |
| 2026-05-08 | 79.70 | 80.55 | 79.70 | 80.30 | +2.20 | +2.82% | 181,604 |
| 2026-05-07 | 78.00 | 78.30 | 78.00 | 78.10 | 0.00 | 0.00% | 111,051 |
| 2026-05-06 | 75.80 | 78.15 | 75.80 | 78.10 | +3.20 | +4.27% | 184,882 |
| 2026-05-05 | 74.50 | 75.15 | 74.50 | 74.90 | +1.20 | +1.63% | 199,297 |
| 2026-05-02 | 74.50 | 75.15 | 74.50 | 74.90 | +1.20 | +1.63% | 199,297 |
| 2026-05-01 | 73.50 | 73.75 | 73.25 | 73.70 | -1.85 | -2.45% | 178,792 |
| 2026-04-30 | 75.85 | 76.00 | 75.55 | 75.55 | -1.20 | -1.56% | 308,128 |
| 2026-04-29 | 75.05 | 76.85 | 75.05 | 76.75 | +2.35 | +3.16% | 263,828 |
| 2026-04-28 | 74.05 | 74.45 | 73.90 | 74.40 | +0.75 | +1.02% | 234,933 |
| 2026-04-25 | 74.35 | 74.50 | 72.85 | 73.65 | -0.50 | -0.67% | 1,071,975 |
| 2026-04-24 | 72.85 | 74.15 | 72.85 | 74.15 | +0.80 | +1.09% | 249,584 |
| 2026-04-23 | 72.80 | 73.60 | 72.80 | 73.35 | +1.05 | +1.45% | 878,398 |
| 2026-04-22 | 71.85 | 72.55 | 71.85 | 72.30 | +0.60 | +0.84% | 257,267 |
| 2026-04-21 | 71.00 | 72.00 | 71.00 | 71.70 | 0.00 | 0.00% | 264,982 |
| 2026-04-18 | 70.45 | 71.90 | 70.45 | 71.70 | +0.10 | +0.14% | 436,990 |
| 2026-04-17 | 71.30 | 71.95 | 71.25 | 71.60 | +1.10 | +1.56% | 708,967 |
| 2026-04-16 | 70.75 | 70.80 | 70.35 | 70.50 | +1.40 | +2.03% | 215,111 |
| 2026-04-15 | 68.70 | 69.30 | 68.70 | 69.10 | -0.10 | -0.14% | 232,673 |
| 2026-04-14 | 68.25 | 69.40 | 68.25 | 69.20 | +1.80 | +2.67% | 637,417 |
| 2026-04-11 | 66.90 | 67.50 | 66.90 | 67.40 | +1.40 | +2.12% | 386,434 |
| 2026-04-10 | 65.00 | 66.15 | 65.00 | 66.00 | +3.50 | +5.60% | 881,680 |
| 2026-04-09 | 63.00 | 63.00 | 62.35 | 62.50 | +1.15 | +1.87% | 299,954 |
| 2026-04-08 | 62.95 | 63.05 | 61.35 | 61.35 | -0.40 | -0.65% | 319,901 |
| 2026-04-07 | 62.95 | 63.05 | 61.35 | 61.35 | -0.40 | -0.65% | 319,901 |
| 2026-04-04 | 62.95 | 63.05 | 61.35 | 61.35 | -0.40 | -0.65% | 319,901 |
| 2026-04-03 | 61.80 | 61.80 | 61.05 | 61.75 | +2.35 | +3.96% | 183,073 |
| 2026-04-02 | 59.30 | 60.00 | 59.30 | 59.40 | -1.60 | -2.62% | 433,331 |
| 2026-04-01 | 60.65 | 61.00 | 60.05 | 61.00 | -0.85 | -1.37% | 241,777 |