00875 國泰網路資安
上市 ｜ 被動式 ETF ｜ 海外
收盤價
57.80
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 57.80 | 57.90 | 57.75 | 57.80 | 0.00 | 0.00% | 222,408 |
| 2026-09-24 | 57.75 | 57.90 | 57.70 | 57.80 | +1.50 | +2.66% | 348,175 |
| 2026-09-23 | 56.70 | 56.70 | 56.25 | 56.30 | -0.90 | -1.57% | 163,783 |
| 2026-09-22 | 57.15 | 57.25 | 57.05 | 57.20 | +0.55 | +0.97% | 442,435 |
| 2026-09-19 | 57.10 | 57.10 | 56.60 | 56.65 | -0.25 | -0.44% | 575,990 |
| 2026-09-18 | 56.80 | 57.25 | 56.80 | 56.90 | +0.75 | +1.34% | 592,992 |
| 2026-09-17 | 55.75 | 58.00 | 55.75 | 56.15 | +3.25 | +6.14% | 913,385 |
| 2026-09-16 | 52.75 | 52.90 | 52.15 | 52.90 | +0.20 | +0.38% | 738,577 |
| 2026-09-15 | 52.55 | 52.70 | 52.50 | 52.70 | +0.15 | +0.29% | 112,909 |
| 2026-09-12 | 52.35 | 52.55 | 52.35 | 52.55 | +0.15 | +0.29% | 30,252 |
| 2026-09-11 | 52.70 | 52.70 | 52.30 | 52.40 | -0.55 | -1.04% | 333,846 |
| 2026-09-10 | 52.80 | 52.95 | 52.80 | 52.95 | -0.05 | -0.09% | 93,395 |
| 2026-09-09 | 53.35 | 53.35 | 52.80 | 53.00 | -0.35 | -0.66% | 63,490 |
| 2026-09-08 | 53.20 | 53.35 | 53.15 | 53.35 | +1.15 | +2.20% | 100,223 |
| 2026-09-05 | 52.50 | 52.50 | 52.20 | 52.20 | -1.05 | -1.97% | 105,061 |
| 2026-09-04 | 54.00 | 54.00 | 52.95 | 53.25 | -1.95 | -3.53% | 118,269 |
| 2026-09-03 | 55.60 | 55.60 | 55.10 | 55.20 | +0.25 | +0.45% | 67,890 |
| 2026-09-02 | 55.00 | 55.00 | 54.60 | 54.95 | -0.80 | -1.43% | 69,015 |
| 2026-09-01 | 55.95 | 56.00 | 55.75 | 55.75 | +2.30 | +4.30% | 302,595 |
| 2026-08-29 | 53.30 | 53.55 | 53.30 | 53.45 | +0.95 | +1.81% | 102,236 |
| 2026-08-28 | 53.65 | 53.65 | 52.40 | 52.50 | -0.80 | -1.50% | 483,851 |
| 2026-08-27 | 53.50 | 53.50 | 52.85 | 53.30 | -0.35 | -0.65% | 104,591 |
| 2026-08-26 | 53.40 | 53.70 | 53.40 | 53.65 | -0.05 | -0.09% | 214,962 |
| 2026-08-25 | 53.80 | 53.90 | 53.15 | 53.70 | -0.70 | -1.29% | 374,079 |
| 2026-08-22 | 54.90 | 54.90 | 53.95 | 54.40 | -0.55 | -1.00% | 294,445 |
| 2026-08-21 | 55.10 | 55.40 | 54.95 | 54.95 | -0.15 | -0.27% | 67,467 |
| 2026-08-20 | 55.05 | 55.10 | 54.75 | 55.10 | -1.65 | -2.91% | 752,216 |
| 2026-08-19 | 57.10 | 57.10 | 56.65 | 56.75 | -1.50 | -2.58% | 401,374 |
| 2026-08-18 | 58.55 | 58.55 | 58.25 | 58.25 | +0.80 | +1.39% | 326,308 |
| 2026-08-15 | 57.45 | 57.45 | 57.30 | 57.45 | +0.05 | +0.09% | 64,127 |