00875 國泰網路資安 - 智慧股票資訊平台

38.45

▼-0.08 (-0.21%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	38.36	38.50	38.23	38.45	-0.08	-0.21%	15,794
2026-03-27	38.36	38.50	38.23	38.45	-0.08	-0.21%	15,794
2026-03-26	38.62	38.68	38.50	38.53	+0.08	+0.21%	103,542
2026-03-25	38.46	38.47	38.31	38.45	-0.36	-0.93%	268,317
2026-03-24	39.00	39.03	38.81	38.81	+0.79	+2.08%	461,723
2026-03-23	38.92	38.92	37.91	38.02	-0.83	-2.14%	210,887
2026-03-20	38.83	38.89	38.82	38.85	-0.01	-0.03%	182,770
2026-03-19	38.65	38.92	38.62	38.86	+0.21	+0.54%	132,484
2026-03-18	38.56	38.65	38.53	38.65	+0.55	+1.44%	366,571
2026-03-17	38.27	38.27	38.03	38.10	-0.77	-1.98%	117,282
2026-03-16	38.69	38.88	38.69	38.87	+0.28	+0.73%	100,689
2026-03-13	38.59	38.68	38.59	38.59	-0.02	-0.05%	240,980
2026-03-12	38.63	38.69	38.49	38.61	0.00	0.00%	410,124
2026-03-11	38.66	38.67	38.58	38.61	-0.04	-0.10%	171,010
2026-03-10	38.70	38.73	38.55	38.65	+0.83	+2.19%	244,729
2026-03-09	37.97	37.97	37.50	37.82	-0.64	-1.66%	341,518
2026-03-06	38.41	38.48	38.25	38.46	+0.71	+1.88%	795,569
2026-03-05	37.85	37.90	37.66	37.75	+0.45	+1.21%	227,812
2026-03-04	36.90	37.49	36.90	37.30	+0.93	+2.56%	299,037
2026-03-03	36.41	36.48	36.34	36.37	+0.75	+2.11%	255,056
2026-03-02	35.23	35.70	35.23	35.62	+0.35	+0.99%	151,299
2026-02-26	35.35	-	-	35.27	-	-%	0
2026-02-25	34.96	-	-	34.98	-	-%	0
2026-02-24	35.21	-	-	34.96	-	-%	0
2026-02-23	36.50	-	-	36.22	-	-%	0
2026-02-11	37.07	-	-	37.21	-	-%	0
2026-02-10	36.30	-	-	36.41	-	-%	0
2026-02-09	36.14	-	-	36.12	-	-%	0
2026-02-06	35.22	-	-	35.10	-	-%	0
2026-02-05	36.28	-	-	36.12	-	-%	0