00870B 元大15年EM主權債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.33
▼-0.03
(-0.11%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 28.33 | 28.33 | 28.33 | 28.33 | -0.03 | -0.11% | 1,000 |
| 2026-05-09 | 28.36 | 28.36 | 28.36 | 28.36 | +0.05 | +0.18% | 3,000 |
| 2026-05-08 | 28.31 | 28.31 | 28.31 | 28.31 | +0.05 | +0.18% | 1,000 |
| 2026-05-07 | 28.25 | 28.27 | 28.25 | 28.26 | +0.04 | +0.14% | 85,000 |
| 2026-05-06 | 28.30 | 28.30 | 28.22 | 28.22 | -0.14 | -0.49% | 80,000 |
| 2026-05-05 | 28.36 | 28.36 | 28.36 | 28.36 | +0.05 | +0.18% | 1,000 |
| 2026-05-02 | 28.31 | 28.31 | 28.29 | 28.31 | -0.07 | -0.25% | 3,000 |
| 2026-05-01 | 28.31 | 28.31 | 28.29 | 28.31 | -0.07 | -0.25% | 3,000 |
| 2026-04-30 | 28.38 | 28.38 | 28.38 | 28.38 | +0.04 | +0.14% | 1,000 |
| 2026-04-29 | 28.34 | 28.34 | 28.34 | 28.34 | +0.06 | +0.21% | 21,000 |
| 2026-04-28 | 28.27 | 28.28 | 28.27 | 28.28 | -0.17 | -0.60% | 40,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 28.96 | 28.96 | 28.96 | 28.96 | +0.01 | +0.03% | 3,000 |
| 2026-04-22 | 28.89 | 28.95 | 28.89 | 28.95 | +0.03 | +0.10% | 3,000 |
| 2026-04-21 | 28.92 | 28.92 | 28.92 | 28.92 | +0.12 | +0.42% | 1,000 |
| 2026-04-18 | 28.88 | 28.88 | 28.80 | 28.80 | -0.20 | -0.69% | 42,000 |
| 2026-04-17 | 28.97 | 29.00 | 28.97 | 29.00 | -0.04 | -0.14% | 9,000 |
| 2026-04-16 | 29.04 | 29.04 | 29.04 | 29.04 | +0.08 | +0.28% | 1,000 |
| 2026-04-15 | 28.96 | 28.96 | 28.96 | 28.96 | +0.18 | +0.63% | 5,000 |
| 2026-04-14 | 28.78 | 28.78 | 28.78 | 28.78 | -0.09 | -0.31% | 4,000 |
| 2026-04-11 | 28.87 | 28.87 | 28.87 | 28.87 | +0.03 | +0.10% | 1,000 |
| 2026-04-10 | 28.87 | 28.90 | 28.84 | 28.84 | -0.01 | -0.03% | 82,000 |
| 2026-04-09 | 28.75 | 28.85 | 28.75 | 28.85 | +0.23 | +0.80% | 67,000 |
| 2026-04-08 | 28.62 | 28.62 | 28.62 | 28.62 | +0.04 | +0.14% | 1,000 |
| 2026-04-07 | 28.58 | 28.58 | 28.58 | 28.58 | -0.02 | -0.07% | 20,000 |
| 2026-04-04 | 28.58 | 28.58 | 28.58 | 28.58 | -0.02 | -0.07% | 20,000 |
| 2026-04-03 | 28.58 | 28.58 | 28.58 | 28.58 | -0.02 | -0.07% | 20,000 |
| 2026-04-02 | 28.57 | 28.60 | 28.57 | 28.60 | +0.08 | +0.28% | 24,000 |
| 2026-04-01 | 28.39 | 28.52 | 28.39 | 28.52 | +0.24 | +0.85% | 82,000 |