返回ETF 列表

00870B 元大15年EM主權債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

26.94
▼-0.42 (-1.54%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 26.99 27.00 26.93 26.94 -0.42 -1.54% 85,000
2026-09-24 27.36 27.36 27.36 27.36 +0.18 +0.66% 1,000
2026-09-23 27.18 27.18 27.18 27.18 -0.05 -0.18% 1,000
2026-09-22 27.27 27.27 27.23 27.23 -0.08 -0.29% 40,000
2026-09-19 27.34 27.34 27.31 27.31 +0.19 +0.70% 22,000
2026-09-18 27.16 27.16 27.12 27.12 +0.16 +0.59% 2,000
2026-09-17 26.96 26.96 26.96 26.96 +0.02 +0.07% 1,000
2026-09-16 26.96 26.96 26.94 26.94 +0.07 +0.26% 24,000
2026-09-15 26.87 26.87 26.87 26.87 -0.07 -0.26% 5,000
2026-09-12 27.03 27.03 26.94 26.94 -0.13 -0.48% 4,000
2026-09-11 27.11 27.11 27.07 27.07 -0.12 -0.44% 2,000
2026-09-10 27.19 27.19 27.19 27.19 -0.01 -0.04% 1,000
2026-09-09 27.20 27.20 27.20 27.20 -0.09 -0.33% 1,000
2026-09-08 27.29 27.29 27.29 27.29 -0.16 -0.58% 1,000
2026-09-05 27.45 27.45 27.45 27.45 +0.16 +0.59% 1,000
2026-09-04 27.29 27.29 27.29 27.29 +0.04 +0.15% 1,000
2026-09-03 27.25 27.25 27.25 27.25 +0.02 +0.07% 4,000
2026-09-02 27.31 27.31 27.23 27.23 -0.29 -1.05% 6,000
2026-09-01 27.52 27.52 27.52 27.52 +0.02 +0.07% 20,000
2026-08-29 27.50 27.50 27.50 27.50 -0.15 -0.54% 1,000
2026-08-28 27.65 27.65 27.65 27.65 -0.02 -0.07% 1,000
2026-08-27 27.64 27.67 27.64 27.67 +0.26 +0.95% 80,000
2026-08-26 27.45 27.45 27.41 27.41 -0.04 -0.15% 27,000
2026-08-25 27.38 27.45 27.38 27.45 -0.06 -0.22% 33,000
2026-08-22 27.53 27.53 27.51 27.51 -0.19 -0.69% 4,000
2026-08-21 27.62 27.70 27.59 27.70 +0.36 +1.32% 80,000
2026-08-20 27.34 27.34 27.34 27.34 -0.05 -0.18% 1,000
2026-08-19 27.55 27.55 27.39 27.39 -0.33 -1.19% 84,000
2026-08-18 27.66 27.72 27.66 27.72 -0.10 -0.36% 19,000
2026-08-15 27.82 27.84 27.82 27.82 -0.06 -0.22% 58,000