00870B 元大15年EM主權債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
27.93
▲+0.03
(+0.11%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.77 | 27.93 | 27.77 | 27.93 | +0.03 | +0.11% | 37,000 |
| 2026-08-08 | 27.90 | 27.90 | 27.90 | 27.90 | -0.02 | -0.07% | 1,000 |
| 2026-08-07 | 27.89 | 27.92 | 27.89 | 27.92 | +0.07 | +0.25% | 24,000 |
| 2026-08-06 | 27.85 | 27.85 | 27.85 | 27.85 | +0.12 | +0.43% | 1,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 27.79 | 27.79 | 27.79 | 27.79 | -0.06 | -0.22% | 1,000 |
| 2026-07-31 | 27.87 | 27.87 | 27.85 | 27.85 | -0.28 | -1.00% | 40,000 |
| 2026-07-30 | 28.11 | 28.13 | 28.11 | 28.13 | +0.14 | +0.50% | 41,000 |
| 2026-07-29 | 27.99 | 27.99 | 27.99 | 27.99 | -0.01 | -0.04% | 1,000 |
| 2026-07-28 | 28.00 | 28.00 | 28.00 | 28.00 | +0.13 | +0.47% | 1,000 |
| 2026-07-25 | 27.88 | 27.88 | 27.83 | 27.87 | -0.21 | -0.75% | 6,000 |
| 2026-07-24 | 28.08 | 28.08 | 28.08 | 28.08 | -0.15 | -0.53% | 2,000 |
| 2026-07-23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.06 | -0.21% | 1,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 28.70 | 28.70 | 28.70 | 28.70 | +0.03 | +0.10% | 1,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 28.57 | 28.58 | 28.56 | 28.58 | +0.06 | +0.21% | 61,000 |
| 2026-07-16 | 28.52 | 28.52 | 28.52 | 28.52 | -0.06 | -0.21% | 3,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 28.51 | 28.51 | 28.51 | 28.51 | -0.11 | -0.38% | 1,000 |
| 2026-07-11 | 28.62 | 28.62 | 28.62 | 28.62 | -0.16 | -0.56% | 1,000 |
| 2026-07-10 | 28.62 | 28.62 | 28.62 | 28.62 | -0.16 | -0.56% | 1,000 |
| 2026-07-09 | 28.88 | 28.88 | 28.78 | 28.78 | -0.25 | -0.86% | 40,000 |
| 2026-07-08 | 29.03 | 29.03 | 29.03 | 29.03 | -0.01 | -0.03% | 1,000 |
| 2026-07-07 | 29.04 | 29.04 | 29.04 | 29.04 | +0.10 | +0.35% | 1,000 |
| 2026-07-04 | 28.94 | 28.94 | 28.94 | 28.94 | +0.07 | +0.24% | 1,000 |
| 2026-07-03 | 28.87 | 28.87 | 28.87 | 28.87 | -0.08 | -0.28% | 1,000 |
| 2026-07-02 | 28.95 | 28.95 | 28.95 | 28.95 | -0.16 | -0.55% | 1,000 |
| 2026-07-01 | 29.11 | 29.11 | 29.11 | 29.11 | +0.03 | +0.10% | 1,000 |
| 2026-06-30 | 29.08 | 29.08 | 29.08 | 29.08 | +0.04 | +0.14% | 1,000 |