00870B 元大15年EM主權債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.04
▲+0.12
(+0.41%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.00 | 29.04 | 29.00 | 29.04 | +0.12 | +0.41% | 45,000 |
| 2026-06-26 | 28.92 | 28.92 | 28.92 | 28.92 | +0.27 | +0.94% | 3,000 |
| 2026-06-25 | 28.65 | 28.65 | 28.65 | 28.65 | -0.05 | -0.17% | 20,000 |
| 2026-06-24 | 28.70 | 28.70 | 28.70 | 28.70 | -0.01 | -0.03% | 1,000 |
| 2026-06-23 | 28.71 | 28.71 | 28.71 | 28.71 | -0.04 | -0.14% | 3,000 |
| 2026-06-20 | 28.75 | 28.75 | 28.73 | 28.75 | +0.03 | +0.10% | 53,000 |
| 2026-06-19 | 28.75 | 28.75 | 28.73 | 28.75 | +0.03 | +0.10% | 53,000 |
| 2026-06-18 | 28.72 | 28.72 | 28.72 | 28.72 | +0.07 | +0.24% | 1,000 |
| 2026-06-17 | 28.65 | 28.65 | 28.65 | 28.65 | -0.04 | -0.14% | 4,000 |
| 2026-06-16 | 28.69 | 28.69 | 28.69 | 28.69 | +0.22 | +0.77% | 1,000 |
| 2026-06-13 | 28.47 | 28.47 | 28.47 | 28.47 | +0.16 | +0.57% | 20,000 |
| 2026-06-12 | 28.31 | 28.31 | 28.31 | 28.31 | +0.06 | +0.21% | 3,000 |
| 2026-06-11 | 28.25 | 28.25 | 28.25 | 28.25 | +0.06 | +0.21% | 2,000 |
| 2026-06-10 | 28.21 | 28.21 | 28.19 | 28.19 | -0.18 | -0.63% | 48,000 |
| 2026-06-09 | 28.37 | 28.37 | 28.37 | 28.37 | -0.06 | -0.21% | 1,000 |
| 2026-06-06 | 28.45 | 28.46 | 28.43 | 28.43 | +0.06 | +0.21% | 65,000 |
| 2026-06-05 | 28.37 | 28.37 | 28.37 | 28.37 | -0.01 | -0.04% | 1,000 |
| 2026-06-04 | 28.38 | 28.38 | 28.38 | 28.38 | +0.08 | +0.28% | 7,000 |
| 2026-06-03 | 28.28 | 28.30 | 28.28 | 28.30 | +0.05 | +0.18% | 62,000 |
| 2026-06-02 | 28.27 | 28.27 | 28.25 | 28.25 | 0.00 | 0.00% | 26,000 |
| 2026-05-30 | 28.25 | 28.27 | 28.25 | 28.25 | +0.23 | +0.82% | 27,000 |
| 2026-05-29 | 28.02 | 28.08 | 28.02 | 28.02 | 0.00 | 0.00% | 6,000 |
| 2026-05-28 | 28.02 | 28.02 | 28.02 | 28.02 | +0.06 | +0.21% | 1,000 |
| 2026-05-27 | 27.96 | 27.96 | 27.96 | 27.96 | +0.05 | +0.18% | 1,000 |
| 2026-05-26 | 27.91 | 27.91 | 27.91 | 27.91 | +0.06 | +0.22% | 1,000 |
| 2026-05-23 | 27.85 | 27.85 | 27.85 | 27.85 | +0.06 | +0.22% | 1,000 |
| 2026-05-22 | 27.71 | 27.79 | 27.71 | 27.79 | +0.17 | +0.62% | 2,000 |
| 2026-05-21 | 27.62 | 27.62 | 27.62 | 27.62 | -0.17 | -0.61% | 1,000 |
| 2026-05-20 | 27.79 | 27.79 | 27.79 | 27.79 | -0.03 | -0.11% | 2,000 |
| 2026-05-19 | 27.82 | 27.82 | 27.82 | 27.82 | -0.25 | -0.89% | 20,000 |