返回ETF 列表

00867B 新光A-BBB電信債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

31.32
▲+0.08 (+0.26%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 31.34 31.34 31.32 31.32 +0.08 +0.26% 29,000
2026-05-09 31.30 31.30 31.24 31.24 -0.13 -0.41% 2,000
2026-05-08 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-07 31.34 31.37 31.34 31.37 +0.19 +0.61% 83,000
2026-05-06 31.18 31.18 31.18 31.18 -0.12 -0.38% 101,000
2026-05-05 31.30 31.30 31.30 31.30 +0.02 +0.06% 23,000
2026-05-02 31.28 31.28 31.28 31.28 -0.17 -0.54% 80,000
2026-05-01 31.28 31.28 31.28 31.28 -0.17 -0.54% 80,000
2026-04-30 31.45 31.46 31.45 31.45 +0.07 +0.22% 84,000
2026-04-29 31.35 31.39 31.35 31.38 +0.01 +0.03% 117,000
2026-04-28 31.37 31.37 31.37 31.37 -0.14 -0.44% 161,000
2026-04-25 31.51 31.51 31.51 31.51 -0.06 -0.19% 160,000
2026-04-24 31.57 31.57 31.57 31.57 0.00 0.00% 10,000
2026-04-23 31.57 31.57 31.57 31.57 -0.09 -0.28% 80,000
2026-04-22 31.66 31.68 31.66 31.66 +0.09 +0.29% 60,000
2026-04-21 31.54 31.57 31.54 31.57 +0.09 +0.29% 82,000
2026-04-18 31.48 31.48 31.48 31.48 -0.25 -0.79% 1,000
2026-04-17 31.73 31.73 31.73 31.73 -0.07 -0.22% 160,000
2026-04-16 31.83 31.83 31.80 31.80 +0.07 +0.22% 3,000
2026-04-15 31.50 31.73 31.50 31.73 +0.23 +0.73% 85,000
2026-04-14 31.53 31.53 31.50 31.50 -0.24 -0.76% 81,000
2026-04-11 31.75 31.75 31.73 31.74 -0.09 -0.28% 85,000
2026-04-10 31.83 31.83 31.83 31.83 -0.07 -0.22% 82,000
2026-04-09 31.92 32.05 31.89 31.90 +0.11 +0.35% 88,000
2026-04-08 31.70 31.85 31.70 31.79 +0.15 +0.47% 83,000
2026-04-07 31.61 31.64 31.54 31.64 -0.08 -0.25% 116,000
2026-04-04 31.61 31.64 31.54 31.64 -0.08 -0.25% 116,000
2026-04-03 31.61 31.64 31.54 31.64 -0.08 -0.25% 116,000
2026-04-02 31.59 31.72 31.59 31.72 +0.18 +0.57% 113,000
2026-04-01 31.46 31.54 31.46 31.54 +0.45 +1.45% 276,000