00867B 新光A-BBB電信債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.79
▼-0.17
(-0.59%)
2026-09-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 | 28.79 | 28.79 | 28.79 | 28.79 | -0.17 | -0.59% | 2,000 |
| 2026-09-11 | 28.96 | 28.96 | 28.96 | 28.96 | -0.11 | -0.38% | 12,000 |
| 2026-09-10 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07 | -0.24% | 2,000 |
| 2026-09-09 | 29.10 | 29.14 | 29.10 | 29.14 | -0.06 | -0.21% | 10,000 |
| 2026-09-08 | 29.20 | 29.20 | 29.20 | 29.20 | -0.08 | -0.27% | 1,000 |
| 2026-09-05 | 29.35 | 29.35 | 29.28 | 29.28 | -0.01 | -0.03% | 225,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 29.23 | 29.23 | 29.23 | 29.23 | 0.00 | 0.00% | 1,000 |
| 2026-09-02 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24 | -0.81% | 1,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 29.42 | 29.42 | 29.40 | 29.40 | -0.07 | -0.24% | 24,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 29.64 | 29.64 | 29.61 | 29.61 | +0.24 | +0.82% | 6,000 |
| 2026-08-26 | 29.37 | 29.37 | 29.37 | 29.37 | +0.09 | +0.31% | 20,000 |
| 2026-08-25 | 29.28 | 29.28 | 29.28 | 29.28 | -0.09 | -0.31% | 1,000 |
| 2026-08-22 | 29.37 | 29.37 | 29.37 | 29.37 | -0.32 | -1.08% | 1,000 |
| 2026-08-21 | 29.49 | 29.88 | 29.49 | 29.69 | +0.35 | +1.19% | 276,000 |
| 2026-08-20 | 29.23 | 29.36 | 29.23 | 29.34 | +0.11 | +0.38% | 32,000 |
| 2026-08-19 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24 | -0.81% | 4,000 |
| 2026-08-18 | 29.50 | 29.50 | 29.47 | 29.47 | 0.00 | 0.00% | 3,000 |
| 2026-08-15 | 30.21 | 30.26 | 30.11 | 30.26 | +0.15 | +0.50% | 81,000 |
| 2026-08-14 | 30.12 | 30.12 | 30.11 | 30.11 | -0.01 | -0.03% | 11,000 |
| 2026-08-13 | 30.12 | 30.12 | 30.12 | 30.12 | +0.11 | +0.37% | 1,000 |
| 2026-08-12 | 30.07 | 30.07 | 30.01 | 30.01 | -0.35 | -1.15% | 65,000 |
| 2026-08-11 | 30.40 | 30.40 | 30.36 | 30.36 | +0.07 | +0.23% | 36,000 |
| 2026-08-08 | 30.38 | 30.38 | 30.22 | 30.29 | -0.28 | -0.92% | 110,000 |
| 2026-08-07 | 30.70 | 30.70 | 30.57 | 30.57 | -0.11 | -0.36% | 281,000 |
| 2026-08-06 | 30.59 | 30.68 | 30.59 | 30.68 | +0.31 | +1.02% | 27,000 |
| 2026-08-04 | 30.27 | 30.27 | 30.23 | 30.23 | -0.16 | -0.53% | 24,000 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |