00867B 新光A-BBB電信債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.06
▼-0.38
(-1.29%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.05 | 29.06 | 29.03 | 29.06 | -0.38 | -1.29% | 605,000 |
| 2026-09-24 | 29.44 | 29.44 | 29.44 | 29.44 | +0.06 | +0.20% | 901,000 |
| 2026-09-23 | 29.38 | 29.38 | 29.38 | 29.38 | -0.04 | -0.14% | 1,200,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 29.50 | 29.50 | 29.50 | 29.50 | +0.33 | +1.13% | 3,000 |
| 2026-09-18 | 29.17 | 29.17 | 29.17 | 29.17 | +0.18 | +0.62% | 1,000 |
| 2026-09-17 | 28.99 | 28.99 | 28.99 | 28.99 | +0.09 | +0.31% | 1,000 |
| 2026-09-16 | 28.89 | 28.90 | 28.89 | 28.90 | +0.05 | +0.17% | 3,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 28.79 | 28.79 | 28.79 | 28.79 | -0.17 | -0.59% | 2,000 |
| 2026-09-11 | 28.96 | 28.96 | 28.96 | 28.96 | -0.11 | -0.38% | 12,000 |
| 2026-09-10 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07 | -0.24% | 2,000 |
| 2026-09-09 | 29.10 | 29.14 | 29.10 | 29.14 | -0.06 | -0.21% | 10,000 |
| 2026-09-08 | 29.20 | 29.20 | 29.20 | 29.20 | -0.08 | -0.27% | 1,000 |
| 2026-09-05 | 29.35 | 29.35 | 29.28 | 29.28 | -0.01 | -0.03% | 225,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 29.23 | 29.23 | 29.23 | 29.23 | 0.00 | 0.00% | 1,000 |
| 2026-09-02 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24 | -0.81% | 1,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 29.42 | 29.42 | 29.40 | 29.40 | -0.07 | -0.24% | 24,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 29.64 | 29.64 | 29.61 | 29.61 | +0.24 | +0.82% | 6,000 |
| 2026-08-26 | 29.37 | 29.37 | 29.37 | 29.37 | +0.09 | +0.31% | 20,000 |
| 2026-08-25 | 29.28 | 29.28 | 29.28 | 29.28 | -0.09 | -0.31% | 1,000 |
| 2026-08-22 | 29.37 | 29.37 | 29.37 | 29.37 | -0.32 | -1.08% | 1,000 |
| 2026-08-21 | 29.49 | 29.88 | 29.49 | 29.69 | +0.35 | +1.19% | 276,000 |
| 2026-08-20 | 29.23 | 29.36 | 29.23 | 29.34 | +0.11 | +0.38% | 32,000 |
| 2026-08-19 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24 | -0.81% | 4,000 |
| 2026-08-18 | 29.50 | 29.50 | 29.47 | 29.47 | 0.00 | 0.00% | 3,000 |
| 2026-08-15 | 30.21 | 30.26 | 30.11 | 30.26 | +0.15 | +0.50% | 81,000 |