返回股票列表

00867B 新光A-BBB電信債

上櫃

收盤價

31.20
▼-0.12 (-0.38%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.20 31.20 31.19 31.20 -0.12 -0.38% 163,000
2026-03-27 31.20 - - 31.20 - -% 0
2026-03-26 31.38 - - 31.32 - -% 0
2026-03-25 31.37 - - 31.38 - -% 0
2026-03-24 31.33 31.37 31.33 31.37 +0.18 +0.58% 106,000
2026-03-23 31.23 31.23 31.19 31.19 -0.54 -1.70% 83,130
2026-03-20 31.65 31.73 31.65 31.73 +0.24 +0.76% 86,000
2026-03-19 31.51 31.51 31.49 31.49 -0.20 -0.63% 301,217
2026-03-18 31.69 31.69 31.69 31.69 +0.35 +1.12% 80,200
2026-03-17 0.00 0.00 0.00 0.00 0.00 0.00% 62
2026-03-16 31.43 31.43 31.43 31.43 +0.06 +0.19% 240,000
2026-03-13 31.37 31.37 31.37 31.37 +0.05 +0.16% 2,000
2026-03-12 31.30 31.32 31.29 31.32 -0.57 -1.79% 291,429
2026-03-11 31.90 31.90 31.89 31.89 -0.33 -1.02% 21,054
2026-03-10 31.87 - - 32.22 - -% 0
2026-03-09 31.91 - - 31.90 - -% 0
2026-03-06 32.07 32.07 32.07 32.07 +0.13 +0.41% 2,029
2026-03-05 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-03 0.00 0.00 0.00 0.00 0.00 0.00% 152
2026-03-02 32.13 32.15 32.12 32.15 +0.33 +1.04% 24,059
2026-02-26 31.82 - - 31.82 - -% 0
2026-02-25 31.93 - - 31.80 - -% 0
2026-02-24 32.37 - - 32.30 - -% 0
2026-02-23 32.31 - - 32.31 - -% 0
2026-02-11 32.10 - - 32.05 - -% 0
2026-02-10 31.96 - - 32.01 - -% 0
2026-02-09 31.98 - - 31.98 - -% 0
2026-02-06 32.08 - - 32.08 - -% 0
2026-02-05 31.86 - - 31.87 - -% 0