00867B 新光A-BBB電信債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.36
▲+0.07
(+0.23%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.40 | 30.40 | 30.36 | 30.36 | +0.07 | +0.23% | 36,000 |
| 2026-08-08 | 30.38 | 30.38 | 30.22 | 30.29 | -0.28 | -0.92% | 110,000 |
| 2026-08-07 | 30.70 | 30.70 | 30.57 | 30.57 | -0.11 | -0.36% | 281,000 |
| 2026-08-06 | 30.59 | 30.68 | 30.59 | 30.68 | +0.31 | +1.02% | 27,000 |
| 2026-08-04 | 30.27 | 30.27 | 30.23 | 30.23 | -0.16 | -0.53% | 24,000 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 30.27 | 30.29 | 30.27 | 30.28 | -0.50 | -1.62% | 41,000 |
| 2026-07-30 | 30.78 | 30.78 | 30.78 | 30.78 | +0.12 | +0.39% | 450,000 |
| 2026-07-29 | 30.66 | 30.66 | 30.66 | 30.66 | -0.01 | -0.03% | 396,000 |
| 2026-07-28 | 30.67 | 30.67 | 30.67 | 30.67 | 0.00 | 0.00% | 420,000 |
| 2026-07-25 | 30.67 | 30.67 | 30.67 | 30.67 | -0.05 | -0.16% | 3,000 |
| 2026-07-24 | 30.72 | 30.72 | 30.72 | 30.72 | -0.07 | -0.23% | 20,000 |
| 2026-07-23 | 30.77 | 30.83 | 30.77 | 30.79 | -0.11 | -0.36% | 42,000 |
| 2026-07-22 | 30.90 | 30.90 | 30.90 | 30.90 | -0.22 | -0.71% | 1,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 30.92 | 30.92 | 30.88 | 30.88 | +0.14 | +0.46% | 9,000 |
| 2026-07-16 | 30.74 | 30.74 | 30.74 | 30.74 | +0.04 | +0.13% | 1,000 |
| 2026-07-15 | 30.70 | 30.70 | 30.70 | 30.70 | -0.05 | -0.16% | 1,000 |
| 2026-07-14 | 30.78 | 30.78 | 30.75 | 30.75 | -0.31 | -1.00% | 3,000 |
| 2026-07-11 | 31.10 | 31.10 | 31.06 | 31.06 | +0.08 | +0.26% | 320,000 |
| 2026-07-10 | 31.10 | 31.10 | 31.06 | 31.06 | +0.08 | +0.26% | 320,000 |
| 2026-07-09 | 31.11 | 31.11 | 30.98 | 30.98 | -0.46 | -1.46% | 441,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 31.55 | 31.55 | 31.55 | 31.55 | +0.13 | +0.41% | 300,000 |
| 2026-07-04 | 31.42 | 31.42 | 31.42 | 31.42 | +0.10 | +0.32% | 5,000 |
| 2026-07-03 | 31.34 | 31.34 | 31.32 | 31.32 | +0.02 | +0.06% | 6,000 |
| 2026-07-02 | 31.36 | 31.36 | 31.30 | 31.30 | -0.52 | -1.63% | 2,000 |
| 2026-07-01 | 31.81 | 31.83 | 31.81 | 31.82 | +0.01 | +0.03% | 123,000 |
| 2026-06-30 | 31.81 | 31.81 | 31.81 | 31.81 | -0.05 | -0.16% | 1,000 |