00867B 新光A-BBB電信債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.86
▲+0.07
(+0.22%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.82 | 31.86 | 31.82 | 31.86 | +0.07 | +0.22% | 22,000 |
| 2026-06-26 | 31.85 | 31.85 | 31.79 | 31.79 | +0.27 | +0.86% | 232,000 |
| 2026-06-25 | 31.52 | 31.52 | 31.52 | 31.52 | +0.19 | +0.61% | 1,000 |
| 2026-06-24 | 31.33 | 31.33 | 31.33 | 31.33 | -0.11 | -0.35% | 120,000 |
| 2026-06-23 | 31.44 | 31.44 | 31.44 | 31.44 | -0.05 | -0.16% | 1,000 |
| 2026-06-20 | 31.47 | 31.49 | 31.46 | 31.49 | +0.20 | +0.64% | 195,000 |
| 2026-06-19 | 31.47 | 31.49 | 31.46 | 31.49 | +0.20 | +0.64% | 195,000 |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 31.30 | 31.30 | 31.26 | 31.28 | -0.22 | -0.70% | 124,000 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 31.43 | 31.43 | 31.43 | 31.43 | +0.34 | +1.09% | 240,000 |
| 2026-06-12 | 31.09 | 31.09 | 31.09 | 31.09 | -0.02 | -0.06% | 2,000 |
| 2026-06-11 | 31.10 | 31.11 | 31.09 | 31.11 | +0.15 | +0.48% | 4,000 |
| 2026-06-10 | 30.97 | 30.99 | 30.96 | 30.96 | -0.14 | -0.45% | 60,000 |
| 2026-06-09 | 31.30 | 31.30 | 31.10 | 31.10 | -0.20 | -0.64% | 2,000 |
| 2026-06-06 | 31.26 | 31.30 | 31.26 | 31.30 | +0.10 | +0.32% | 101,000 |
| 2026-06-05 | 31.19 | 31.20 | 31.19 | 31.20 | -0.03 | -0.10% | 82,000 |
| 2026-06-04 | 31.24 | 31.24 | 31.20 | 31.23 | -0.11 | -0.35% | 109,000 |
| 2026-06-03 | 31.25 | 31.34 | 31.25 | 31.34 | +0.21 | +0.67% | 127,000 |
| 2026-06-02 | 31.12 | 31.13 | 31.12 | 31.13 | -0.06 | -0.19% | 53,000 |
| 2026-05-30 | 31.14 | 31.19 | 31.14 | 31.19 | +0.26 | +0.84% | 130,000 |
| 2026-05-29 | 30.99 | 30.99 | 30.93 | 30.93 | +0.01 | +0.03% | 153,000 |
| 2026-05-28 | 30.92 | 30.92 | 30.92 | 30.92 | 0.00 | 0.00% | 1,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 30.80 | 30.84 | 30.80 | 30.84 | +0.11 | +0.36% | 8,000 |
| 2026-05-23 | 30.71 | 30.73 | 30.70 | 30.73 | +0.11 | +0.36% | 111,000 |
| 2026-05-22 | 30.62 | 30.62 | 30.62 | 30.62 | +0.26 | +0.86% | 121,000 |
| 2026-05-21 | 30.50 | 30.50 | 30.36 | 30.36 | -0.18 | -0.59% | 4,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 30.78 | 30.78 | 30.47 | 30.58 | 0.00 | 0.00% | 134,000 |