00865B 國泰US短期公債
上市 ｜ 被動式 ETF ｜ 公債
收盤價
48.40
▲+0.08
(+0.17%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.33 | 48.43 | 48.33 | 48.40 | +0.08 | +0.17% | 3,402,935 |
| 2026-06-26 | 48.17 | 48.32 | 48.16 | 48.32 | +0.17 | +0.35% | 3,489,293 |
| 2026-06-25 | 48.16 | 48.19 | 48.12 | 48.15 | -0.01 | -0.02% | 3,076,820 |
| 2026-06-24 | 48.04 | 48.16 | 48.03 | 48.16 | +0.13 | +0.27% | 3,388,058 |
| 2026-06-23 | 48.10 | 48.10 | 48.00 | 48.03 | +0.01 | +0.02% | 2,638,819 |
| 2026-06-20 | 48.10 | 48.10 | 48.00 | 48.03 | +0.01 | +0.02% | 2,638,819 |
| 2026-06-19 | 48.07 | 48.09 | 48.00 | 48.02 | -0.04 | -0.08% | 2,416,447 |
| 2026-06-18 | 48.00 | 48.10 | 48.00 | 48.06 | +0.10 | +0.21% | 2,554,217 |
| 2026-06-17 | 48.11 | 48.12 | 47.96 | 47.96 | -0.16 | -0.33% | 4,357,595 |
| 2026-06-16 | 48.05 | 48.17 | 47.98 | 48.12 | -0.07 | -0.15% | 4,876,851 |
| 2026-06-13 | 48.10 | 48.21 | 48.09 | 48.19 | +0.11 | +0.23% | 2,394,307 |
| 2026-06-12 | 47.94 | 48.10 | 47.94 | 48.08 | +0.14 | +0.29% | 2,523,489 |
| 2026-06-11 | 48.05 | 48.07 | 47.93 | 47.94 | -0.11 | -0.23% | 2,692,433 |
| 2026-06-10 | 47.94 | 48.07 | 47.92 | 48.05 | +0.13 | +0.27% | 4,943,918 |
| 2026-06-09 | 48.00 | 48.00 | 47.87 | 47.92 | +0.04 | +0.08% | 2,759,684 |
| 2026-06-06 | 47.85 | 47.89 | 47.79 | 47.88 | +0.10 | +0.21% | 2,115,748 |
| 2026-06-05 | 47.85 | 47.89 | 47.79 | 47.88 | +0.10 | +0.21% | 2,115,748 |
| 2026-06-04 | 47.66 | 47.86 | 47.66 | 47.85 | +0.19 | +0.40% | 2,168,250 |
| 2026-06-03 | 47.72 | 47.74 | 47.65 | 47.66 | -0.07 | -0.15% | 3,384,444 |
| 2026-06-02 | 47.78 | 47.84 | 47.69 | 47.73 | -0.05 | -0.10% | 4,563,396 |
| 2026-05-30 | 47.77 | 47.80 | 47.75 | 47.78 | 0.00 | 0.00% | 2,319,412 |
| 2026-05-29 | 47.89 | 47.89 | 47.76 | 47.78 | -0.10 | -0.21% | 3,462,198 |
| 2026-05-28 | 47.91 | 47.93 | 47.86 | 47.88 | -0.03 | -0.06% | 3,097,606 |
| 2026-05-27 | 47.91 | 47.93 | 47.86 | 47.88 | -0.03 | -0.06% | 3,097,606 |
| 2026-05-26 | 48.05 | 48.12 | 47.96 | 47.97 | -0.08 | -0.17% | 2,383,164 |
| 2026-05-23 | 48.13 | 48.13 | 47.88 | 48.05 | -0.08 | -0.17% | 2,722,931 |
| 2026-05-22 | 48.10 | 48.21 | 48.10 | 48.13 | +0.06 | +0.12% | 2,589,864 |
| 2026-05-21 | 48.03 | 48.11 | 48.00 | 48.07 | +0.01 | +0.02% | 1,767,990 |
| 2026-05-20 | 47.93 | 48.10 | 47.93 | 48.06 | +0.19 | +0.40% | 3,237,046 |
| 2026-05-19 | 47.95 | 47.98 | 47.85 | 47.87 | -0.06 | -0.13% | 2,787,222 |