00865B 國泰US短期公債
上市 ｜ 被動式 ETF ｜ 公債
收盤價
47.66
▼-0.03
(-0.06%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 47.69 | 47.70 | 47.63 | 47.66 | -0.03 | -0.06% | 3,063,813 |
| 2026-05-12 | 47.64 | 47.77 | 47.64 | 47.69 | +0.05 | +0.10% | 2,056,013 |
| 2026-05-09 | 47.83 | 47.83 | 47.63 | 47.64 | -0.19 | -0.40% | 3,972,954 |
| 2026-05-08 | 48.01 | 48.02 | 47.82 | 47.83 | -0.09 | -0.19% | 3,475,444 |
| 2026-05-07 | 48.13 | 48.15 | 47.90 | 47.92 | -0.09 | -0.19% | 2,985,571 |
| 2026-05-06 | 48.00 | 48.01 | 47.89 | 48.01 | -0.05 | -0.10% | 3,018,109 |
| 2026-05-05 | 47.85 | 48.06 | 47.85 | 48.06 | +0.21 | +0.44% | 2,609,305 |
| 2026-05-02 | 47.85 | 48.06 | 47.85 | 48.06 | +0.21 | +0.44% | 2,609,305 |
| 2026-05-01 | 47.85 | 47.87 | 47.82 | 47.85 | 0.00 | 0.00% | 1,850,905 |
| 2026-04-30 | 47.66 | 47.86 | 47.64 | 47.85 | +0.21 | +0.44% | 2,794,910 |
| 2026-04-29 | 47.76 | 47.76 | 47.57 | 47.64 | -0.20 | -0.42% | 4,643,828 |
| 2026-04-28 | 47.76 | 47.86 | 47.76 | 47.84 | +0.08 | +0.17% | 1,596,298 |
| 2026-04-25 | 47.69 | 47.78 | 47.65 | 47.76 | +0.07 | +0.15% | 2,423,951 |
| 2026-04-24 | 47.66 | 47.72 | 47.65 | 47.69 | +0.03 | +0.06% | 1,879,634 |
| 2026-04-23 | 47.69 | 47.73 | 47.63 | 47.66 | -0.03 | -0.06% | 3,133,540 |
| 2026-04-22 | 47.85 | 47.85 | 47.66 | 47.69 | -0.10 | -0.21% | 4,194,180 |
| 2026-04-21 | 47.75 | 47.86 | 47.73 | 47.79 | +0.06 | +0.13% | 1,946,329 |
| 2026-04-18 | 47.76 | 47.76 | 47.67 | 47.73 | -0.02 | -0.04% | 4,572,779 |
| 2026-04-17 | 47.90 | 47.90 | 47.61 | 47.75 | -0.20 | -0.42% | 8,244,240 |
| 2026-04-16 | 48.19 | 48.19 | 47.92 | 47.95 | -0.22 | -0.46% | 5,711,385 |
| 2026-04-15 | 48.09 | 48.30 | 48.09 | 48.17 | +0.08 | +0.17% | 2,912,996 |
| 2026-04-14 | 48.21 | 48.21 | 48.03 | 48.09 | -0.12 | -0.25% | 5,288,409 |
| 2026-04-11 | 48.22 | 48.40 | 48.16 | 48.21 | -0.01 | -0.02% | 3,323,383 |
| 2026-04-10 | 48.38 | 48.38 | 48.15 | 48.22 | -0.17 | -0.35% | 5,121,055 |
| 2026-04-09 | 48.48 | 48.48 | 48.37 | 48.39 | -0.10 | -0.21% | 3,895,962 |
| 2026-04-08 | 48.40 | 48.52 | 48.38 | 48.49 | +0.14 | +0.29% | 1,679,894 |
| 2026-04-07 | 48.40 | 48.52 | 48.38 | 48.49 | +0.14 | +0.29% | 1,679,894 |
| 2026-04-04 | 48.40 | 48.52 | 48.38 | 48.49 | +0.14 | +0.29% | 1,679,894 |
| 2026-04-03 | 48.64 | 48.64 | 48.29 | 48.35 | -0.22 | -0.45% | 4,439,164 |
| 2026-04-02 | 48.40 | 48.57 | 48.38 | 48.57 | +0.23 | +0.48% | 3,155,752 |