返回股票列表

00864B 中信美國公債0-1

上櫃

收盤價

46.63
0.00 (0.00%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.60 46.71 46.60 46.63 0.00 0.00% 576,000
2026-03-27 46.60 - - 46.63 - -% 0
2026-03-26 46.78 - - 46.63 - -% 0
2026-03-25 46.77 - - 46.66 - -% 0
2026-03-24 46.84 46.84 46.75 46.77 -0.07 -0.15% 1,261,782
2026-03-23 46.65 46.88 46.65 46.84 +0.19 +0.41% 1,922,633
2026-03-20 46.54 46.67 46.49 46.65 -0.02 -0.04% 1,028,338
2026-03-19 46.72 46.72 46.58 46.67 +0.21 +0.45% 1,024,606
2026-03-18 46.56 46.56 46.45 46.46 -0.10 -0.21% 781,672
2026-03-17 46.79 46.79 46.55 46.56 -0.23 -0.49% 1,442,475
2026-03-16 46.64 46.80 46.64 46.79 +0.15 +0.32% 1,221,070
2026-03-13 46.50 46.64 46.50 46.64 +0.17 +0.37% 830,608
2026-03-12 46.37 46.47 46.36 46.47 +0.22 +0.48% 1,148,370
2026-03-11 46.39 46.40 46.25 46.25 -0.14 -0.30% 630,837
2026-03-10 46.51 - - 46.39 - -% 0
2026-03-09 46.24 - - 46.51 - -% 0
2026-03-06 46.29 46.37 46.19 46.24 +0.03 +0.06% 1,097,146
2026-03-05 46.25 46.25 46.11 46.21 -0.12 -0.26% 840,268
2026-03-04 46.17 46.33 46.17 46.33 +0.23 +0.50% 3,065,227
2026-03-03 46.00 46.12 45.97 46.10 +0.13 +0.28% 656,975
2026-03-02 45.70 46.34 45.70 45.97 +0.28 +0.61% 3,158,210
2026-02-26 46.24 - - 45.69 - -% 0
2026-02-25 46.43 - - 46.30 - -% 0
2026-02-24 46.45 - - 46.43 - -% 0
2026-02-23 46.41 - - 46.40 - -% 0
2026-02-11 46.51 - - 46.38 - -% 0
2026-02-10 46.57 - - 46.49 - -% 0
2026-02-09 46.63 - - 46.59 - -% 0
2026-02-06 46.67 - - 46.63 - -% 0
2026-02-05 46.59 - - 46.67 - -% 0