00863B 中信全球電信債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.32
▼-0.21
(-0.69%)
2026-09-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 | 30.48 | 30.48 | 30.32 | 30.32 | -0.21 | -0.69% | 204,000 |
| 2026-09-11 | 30.53 | 30.53 | 30.52 | 30.53 | -0.05 | -0.16% | 202,000 |
| 2026-09-10 | 30.58 | 30.58 | 30.55 | 30.58 | -0.05 | -0.16% | 399,000 |
| 2026-09-09 | 30.62 | 30.65 | 30.55 | 30.63 | -0.07 | -0.23% | 374,000 |
| 2026-09-08 | 30.68 | 30.70 | 30.68 | 30.70 | -0.13 | -0.42% | 309,000 |
| 2026-09-05 | 30.73 | 30.85 | 30.72 | 30.83 | +0.02 | +0.06% | 407,000 |
| 2026-09-04 | 30.71 | 30.81 | 30.71 | 30.81 | +0.14 | +0.46% | 203,000 |
| 2026-09-03 | 30.61 | 30.72 | 30.57 | 30.67 | +0.02 | +0.07% | 339,000 |
| 2026-09-02 | 30.63 | 30.66 | 30.63 | 30.65 | -0.21 | -0.68% | 257,000 |
| 2026-09-01 | 30.81 | 30.94 | 30.81 | 30.86 | -0.01 | -0.03% | 170,000 |
| 2026-08-29 | 30.83 | 30.87 | 30.83 | 30.87 | -0.18 | -0.58% | 565,000 |
| 2026-08-28 | 31.04 | 31.05 | 31.01 | 31.05 | +0.04 | +0.13% | 509,000 |
| 2026-08-27 | 30.99 | 31.18 | 30.99 | 31.01 | +0.14 | +0.45% | 815,000 |
| 2026-08-26 | 30.84 | 30.88 | 30.83 | 30.87 | +0.18 | +0.59% | 202,000 |
| 2026-08-25 | 30.68 | 30.72 | 30.68 | 30.69 | -0.11 | -0.36% | 553,000 |
| 2026-08-22 | 30.81 | 30.81 | 30.80 | 30.80 | -0.27 | -0.87% | 202,000 |
| 2026-08-21 | 30.95 | 31.07 | 30.95 | 31.07 | +0.38 | +1.24% | 502,000 |
| 2026-08-20 | 30.69 | 30.69 | 30.69 | 30.69 | +0.25 | +0.82% | 200,000 |
| 2026-08-19 | 30.50 | 30.50 | 30.40 | 30.44 | -0.35 | -1.14% | 263,000 |
| 2026-08-18 | 30.83 | 30.83 | 30.76 | 30.79 | -0.31 | -1.00% | 304,000 |
| 2026-08-15 | 31.08 | 31.18 | 31.07 | 31.10 | +0.02 | +0.06% | 592,000 |
| 2026-08-14 | 31.11 | 31.11 | 31.07 | 31.08 | -0.01 | -0.03% | 266,000 |
| 2026-08-13 | 31.06 | 31.09 | 31.06 | 31.09 | 0.00 | 0.00% | 202,000 |
| 2026-08-12 | 31.10 | 31.10 | 31.01 | 31.09 | -0.38 | -1.21% | 205,000 |
| 2026-08-11 | 31.26 | 31.47 | 31.17 | 31.47 | +0.24 | +0.77% | 712,000 |
| 2026-08-08 | 31.30 | 31.30 | 31.23 | 31.23 | -0.33 | -1.05% | 330,000 |
| 2026-08-07 | 31.59 | 31.59 | 31.52 | 31.56 | -0.07 | -0.22% | 401,000 |
| 2026-08-06 | 31.50 | 31.63 | 31.50 | 31.63 | +0.29 | +0.93% | 286,000 |
| 2026-08-04 | 31.28 | 31.32 | 31.15 | 31.32 | -0.14 | -0.45% | 379,000 |
| 2026-08-01 | 31.28 | 31.46 | 31.28 | 31.46 | +0.31 | +1.00% | 234,000 |