返回ETF 列表

00863B 中信全球電信債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.01
▼-0.01 (-0.03%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 32.00 32.02 32.00 32.01 -0.01 -0.03% 441,000
2026-05-12 31.99 32.04 31.99 32.02 +0.08 +0.25% 551,000
2026-05-09 32.01 32.01 31.94 31.94 -0.15 -0.47% 207,000
2026-05-08 32.12 32.12 32.09 32.09 -0.03 -0.09% 317,000
2026-05-07 32.08 32.12 32.07 32.12 +0.19 +0.60% 261,000
2026-05-06 31.94 31.96 31.90 31.93 -0.19 -0.59% 494,000
2026-05-05 32.05 32.12 32.05 32.12 +0.09 +0.28% 443,000
2026-05-02 31.92 32.03 31.92 32.03 -0.17 -0.53% 258,000
2026-05-01 31.92 32.03 31.92 32.03 -0.17 -0.53% 258,000
2026-04-30 32.06 32.21 32.06 32.20 +0.11 +0.34% 598,000
2026-04-29 32.00 32.10 32.00 32.09 -0.01 -0.03% 204,000
2026-04-28 32.23 32.23 32.09 32.10 -0.13 -0.40% 528,000
2026-04-25 32.20 32.23 32.20 32.23 -0.06 -0.19% 355,000
2026-04-24 32.30 32.30 32.29 32.29 0.00 0.00% 202,000
2026-04-23 32.30 32.32 32.28 32.29 -0.10 -0.31% 365,000
2026-04-22 32.33 32.42 32.33 32.39 +0.08 +0.25% 406,000
2026-04-21 32.35 32.35 32.30 32.31 +0.12 +0.37% 315,000
2026-04-18 32.30 32.30 32.18 32.19 -0.26 -0.80% 209,000
2026-04-17 32.46 32.48 32.45 32.45 -0.10 -0.31% 525,000
2026-04-16 32.54 32.55 32.54 32.55 +0.11 +0.34% 101,000
2026-04-15 32.45 32.47 32.44 32.44 +0.20 +0.62% 183,000
2026-04-14 32.27 32.27 32.24 32.24 -0.25 -0.77% 353,000
2026-04-11 32.50 32.50 32.47 32.49 -0.03 -0.09% 303,000
2026-04-10 32.47 32.52 32.47 32.52 -0.17 -0.52% 301,000
2026-04-09 32.73 32.74 32.69 32.69 +0.15 +0.46% 411,000
2026-04-08 32.56 32.56 32.50 32.54 +0.23 +0.71% 272,000
2026-04-07 32.41 32.42 32.31 32.31 -0.17 -0.52% 318,000
2026-04-04 32.41 32.42 32.31 32.31 -0.17 -0.52% 318,000
2026-04-03 32.41 32.42 32.31 32.31 -0.17 -0.52% 318,000
2026-04-02 32.44 32.51 32.41 32.48 +0.09 +0.28% 221,000