返回ETF 列表

00863B 中信全球電信債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.60
▲+0.06 (+0.18%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 32.57 32.60 32.56 32.60 +0.06 +0.18% 293,000
2026-06-26 32.55 32.57 32.54 32.54 +0.23 +0.71% 122,000
2026-06-25 32.20 32.31 32.20 32.31 +0.24 +0.75% 116,000
2026-06-24 32.09 32.10 32.07 32.07 -0.06 -0.19% 441,000
2026-06-23 32.13 32.14 32.12 32.13 -0.14 -0.43% 241,000
2026-06-20 32.23 32.27 32.18 32.27 +0.14 +0.44% 635,000
2026-06-19 32.23 32.27 32.18 32.27 +0.14 +0.44% 635,000
2026-06-18 32.12 32.13 32.10 32.13 +0.06 +0.19% 219,000
2026-06-17 32.46 32.46 32.01 32.07 0.00 0.00% 458,000
2026-06-16 32.54 32.64 32.54 32.62 +0.08 +0.25% 229,000
2026-06-13 32.26 32.55 32.26 32.54 +0.28 +0.87% 502,000
2026-06-12 32.28 32.29 32.26 32.26 +0.01 +0.03% 175,000
2026-06-11 32.23 32.27 32.23 32.25 +0.17 +0.53% 393,000
2026-06-10 32.09 32.12 32.08 32.08 -0.14 -0.43% 294,000
2026-06-09 32.25 32.26 32.21 32.22 -0.19 -0.59% 235,000
2026-06-06 32.40 32.41 32.37 32.41 +0.09 +0.28% 320,000
2026-06-05 32.32 32.36 32.31 32.32 0.00 0.00% 403,000
2026-06-04 32.38 32.38 32.32 32.32 -0.19 -0.58% 595,000
2026-06-03 32.34 32.51 32.34 32.51 +0.24 +0.74% 548,000
2026-06-02 32.28 32.28 32.24 32.27 -0.08 -0.25% 340,000
2026-05-30 32.37 32.37 32.32 32.35 +0.29 +0.90% 272,000
2026-05-29 32.13 32.14 32.04 32.06 -0.08 -0.25% 827,000
2026-05-28 32.16 32.16 32.09 32.14 +0.03 +0.09% 184,000
2026-05-27 32.07 32.11 32.07 32.11 +0.07 +0.22% 122,000
2026-05-26 32.04 32.04 32.03 32.04 +0.16 +0.50% 167,000
2026-05-23 31.79 31.89 31.79 31.88 +0.09 +0.28% 601,000
2026-05-22 31.79 31.80 31.79 31.79 +0.23 +0.73% 500,000
2026-05-21 31.53 31.56 31.52 31.56 -0.18 -0.57% 222,000
2026-05-20 31.72 31.76 31.69 31.74 0.00 0.00% 254,000
2026-05-19 31.69 31.74 31.69 31.74 -0.15 -0.47% 527,000