00863B 中信全球電信債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.05
▼-0.34
(-1.12%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.94 | 30.05 | 29.93 | 30.05 | -0.34 | -1.12% | 377,000 |
| 2026-09-24 | 30.35 | 30.39 | 30.34 | 30.39 | -0.01 | -0.03% | 313,000 |
| 2026-09-23 | 30.30 | 30.40 | 30.20 | 30.40 | +0.02 | +0.07% | 584,000 |
| 2026-09-22 | 30.36 | 30.40 | 30.35 | 30.38 | -0.10 | -0.33% | 612,000 |
| 2026-09-19 | 30.58 | 30.58 | 30.48 | 30.48 | +0.08 | +0.26% | 282,000 |
| 2026-09-18 | 30.40 | 30.41 | 30.40 | 30.40 | +0.22 | +0.73% | 502,000 |
| 2026-09-17 | 30.27 | 30.27 | 30.18 | 30.18 | 0.00 | 0.00% | 465,000 |
| 2026-09-16 | 30.51 | 30.52 | 30.48 | 30.48 | +0.10 | +0.33% | 308,000 |
| 2026-09-15 | 30.35 | 30.38 | 30.35 | 30.38 | +0.06 | +0.20% | 512,000 |
| 2026-09-12 | 30.48 | 30.48 | 30.32 | 30.32 | -0.21 | -0.69% | 204,000 |
| 2026-09-11 | 30.53 | 30.53 | 30.52 | 30.53 | -0.05 | -0.16% | 202,000 |
| 2026-09-10 | 30.58 | 30.58 | 30.55 | 30.58 | -0.05 | -0.16% | 399,000 |
| 2026-09-09 | 30.62 | 30.65 | 30.55 | 30.63 | -0.07 | -0.23% | 374,000 |
| 2026-09-08 | 30.68 | 30.70 | 30.68 | 30.70 | -0.13 | -0.42% | 309,000 |
| 2026-09-05 | 30.73 | 30.85 | 30.72 | 30.83 | +0.02 | +0.06% | 407,000 |
| 2026-09-04 | 30.71 | 30.81 | 30.71 | 30.81 | +0.14 | +0.46% | 203,000 |
| 2026-09-03 | 30.61 | 30.72 | 30.57 | 30.67 | +0.02 | +0.07% | 339,000 |
| 2026-09-02 | 30.63 | 30.66 | 30.63 | 30.65 | -0.21 | -0.68% | 257,000 |
| 2026-09-01 | 30.81 | 30.94 | 30.81 | 30.86 | -0.01 | -0.03% | 170,000 |
| 2026-08-29 | 30.83 | 30.87 | 30.83 | 30.87 | -0.18 | -0.58% | 565,000 |
| 2026-08-28 | 31.04 | 31.05 | 31.01 | 31.05 | +0.04 | +0.13% | 509,000 |
| 2026-08-27 | 30.99 | 31.18 | 30.99 | 31.01 | +0.14 | +0.45% | 815,000 |
| 2026-08-26 | 30.84 | 30.88 | 30.83 | 30.87 | +0.18 | +0.59% | 202,000 |
| 2026-08-25 | 30.68 | 30.72 | 30.68 | 30.69 | -0.11 | -0.36% | 553,000 |
| 2026-08-22 | 30.81 | 30.81 | 30.80 | 30.80 | -0.27 | -0.87% | 202,000 |
| 2026-08-21 | 30.95 | 31.07 | 30.95 | 31.07 | +0.38 | +1.24% | 502,000 |
| 2026-08-20 | 30.69 | 30.69 | 30.69 | 30.69 | +0.25 | +0.82% | 200,000 |
| 2026-08-19 | 30.50 | 30.50 | 30.40 | 30.44 | -0.35 | -1.14% | 263,000 |
| 2026-08-18 | 30.83 | 30.83 | 30.76 | 30.79 | -0.31 | -1.00% | 304,000 |
| 2026-08-15 | 31.08 | 31.18 | 31.07 | 31.10 | +0.02 | +0.06% | 592,000 |