00863B 中信全球電信債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.47
▲+0.24
(+0.77%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.26 | 31.47 | 31.17 | 31.47 | +0.24 | +0.77% | 712,000 |
| 2026-08-08 | 31.30 | 31.30 | 31.23 | 31.23 | -0.33 | -1.05% | 330,000 |
| 2026-08-07 | 31.59 | 31.59 | 31.52 | 31.56 | -0.07 | -0.22% | 401,000 |
| 2026-08-06 | 31.50 | 31.63 | 31.50 | 31.63 | +0.29 | +0.93% | 286,000 |
| 2026-08-04 | 31.28 | 31.32 | 31.15 | 31.32 | -0.14 | -0.45% | 379,000 |
| 2026-08-01 | 31.28 | 31.46 | 31.28 | 31.46 | +0.31 | +1.00% | 234,000 |
| 2026-07-31 | 31.30 | 31.30 | 31.15 | 31.15 | -0.49 | -1.55% | 131,000 |
| 2026-07-30 | 31.60 | 31.68 | 31.60 | 31.64 | +0.08 | +0.25% | 422,000 |
| 2026-07-29 | 31.47 | 31.56 | 31.45 | 31.56 | -0.03 | -0.09% | 1,456,000 |
| 2026-07-28 | 31.57 | 31.59 | 31.56 | 31.59 | +0.15 | +0.48% | 750,000 |
| 2026-07-25 | 31.55 | 31.55 | 31.42 | 31.44 | -0.14 | -0.44% | 414,000 |
| 2026-07-24 | 31.68 | 31.68 | 31.58 | 31.58 | -0.13 | -0.41% | 163,000 |
| 2026-07-23 | 31.82 | 31.82 | 31.65 | 31.71 | -0.11 | -0.35% | 207,000 |
| 2026-07-22 | 31.76 | 31.82 | 31.72 | 31.82 | -0.15 | -0.47% | 143,000 |
| 2026-07-21 | 31.97 | 32.01 | 31.92 | 31.97 | 0.00 | 0.00% | 156,000 |
| 2026-07-18 | 31.93 | 31.97 | 31.93 | 31.97 | +0.14 | +0.44% | 125,000 |
| 2026-07-17 | 31.79 | 31.83 | 31.77 | 31.83 | +0.20 | +0.63% | 217,000 |
| 2026-07-16 | 31.63 | 31.63 | 31.63 | 31.63 | +0.08 | +0.25% | 100,000 |
| 2026-07-15 | 31.67 | 31.67 | 31.55 | 31.55 | -0.04 | -0.13% | 141,000 |
| 2026-07-14 | 31.80 | 31.80 | 31.59 | 31.59 | -0.32 | -1.00% | 314,000 |
| 2026-07-11 | 31.86 | 31.95 | 31.86 | 31.91 | +0.05 | +0.16% | 489,000 |
| 2026-07-10 | 31.86 | 31.95 | 31.86 | 31.91 | +0.05 | +0.16% | 489,000 |
| 2026-07-09 | 32.08 | 32.08 | 31.80 | 31.86 | -0.39 | -1.21% | 384,000 |
| 2026-07-08 | 32.24 | 32.28 | 32.24 | 32.25 | -0.10 | -0.31% | 312,000 |
| 2026-07-07 | 32.27 | 32.36 | 32.27 | 32.35 | +0.11 | +0.34% | 422,000 |
| 2026-07-04 | 32.16 | 32.26 | 32.16 | 32.24 | +0.13 | +0.40% | 325,000 |
| 2026-07-03 | 32.12 | 32.15 | 32.11 | 32.11 | -0.02 | -0.06% | 341,000 |
| 2026-07-02 | 32.13 | 32.13 | 32.10 | 32.13 | -0.46 | -1.41% | 307,000 |
| 2026-07-01 | 32.59 | 32.59 | 32.59 | 32.59 | +0.02 | +0.06% | 180,000 |
| 2026-06-30 | 32.55 | 32.57 | 32.55 | 32.57 | -0.03 | -0.09% | 523,000 |