00862B 中信投資級公司債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
29.92
▼-0.41
(-1.35%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.83 | 29.95 | 29.83 | 29.92 | -0.41 | -1.35% | 252,000 |
| 2026-09-24 | 30.24 | 30.39 | 30.24 | 30.33 | +0.08 | +0.26% | 416,000 |
| 2026-09-23 | 30.25 | 30.28 | 30.22 | 30.25 | -0.04 | -0.13% | 502,000 |
| 2026-09-22 | 30.39 | 30.39 | 30.24 | 30.29 | -0.10 | -0.33% | 728,000 |
| 2026-09-19 | 30.42 | 30.42 | 30.37 | 30.39 | +0.14 | +0.46% | 242,000 |
| 2026-09-18 | 30.30 | 30.30 | 30.23 | 30.25 | +0.25 | +0.83% | 587,000 |
| 2026-09-17 | 30.02 | 30.10 | 30.00 | 30.00 | 0.00 | 0.00% | 362,000 |
| 2026-09-16 | 30.35 | 30.37 | 30.30 | 30.34 | +0.11 | +0.36% | 387,000 |
| 2026-09-15 | 30.30 | 30.30 | 30.22 | 30.23 | +0.01 | +0.03% | 613,000 |
| 2026-09-12 | 30.30 | 30.30 | 30.17 | 30.22 | -0.11 | -0.36% | 338,000 |
| 2026-09-11 | 30.37 | 30.37 | 30.32 | 30.33 | -0.08 | -0.26% | 290,000 |
| 2026-09-10 | 30.44 | 30.44 | 30.38 | 30.41 | -0.03 | -0.10% | 378,000 |
| 2026-09-09 | 30.43 | 30.44 | 30.36 | 30.44 | +0.02 | +0.07% | 336,000 |
| 2026-09-08 | 30.61 | 30.61 | 30.42 | 30.42 | -0.19 | -0.62% | 377,000 |
| 2026-09-05 | 30.58 | 30.61 | 30.58 | 30.61 | +0.03 | +0.10% | 389,000 |
| 2026-09-04 | 30.55 | 30.61 | 30.55 | 30.58 | +0.11 | +0.36% | 282,000 |
| 2026-09-03 | 30.51 | 30.51 | 30.42 | 30.47 | -0.07 | -0.23% | 293,000 |
| 2026-09-02 | 30.62 | 30.62 | 30.51 | 30.54 | -0.30 | -0.97% | 262,000 |
| 2026-09-01 | 30.79 | 30.84 | 30.79 | 30.84 | +0.09 | +0.29% | 142,000 |
| 2026-08-29 | 30.79 | 30.79 | 30.74 | 30.75 | -0.17 | -0.55% | 328,000 |
| 2026-08-28 | 30.93 | 30.93 | 30.92 | 30.92 | -0.07 | -0.23% | 500,000 |
| 2026-08-27 | 30.97 | 31.02 | 30.97 | 30.99 | +0.34 | +1.11% | 530,000 |
| 2026-08-26 | 30.64 | 30.66 | 30.63 | 30.65 | 0.00 | 0.00% | 231,000 |
| 2026-08-25 | 30.60 | 30.67 | 30.60 | 30.65 | 0.00 | 0.00% | 508,000 |
| 2026-08-22 | 30.73 | 30.73 | 30.62 | 30.65 | -0.29 | -0.94% | 212,000 |
| 2026-08-21 | 30.84 | 30.94 | 30.84 | 30.94 | +0.40 | +1.31% | 532,000 |
| 2026-08-20 | 30.53 | 30.55 | 30.53 | 30.54 | +0.19 | +0.63% | 209,000 |
| 2026-08-19 | 30.36 | 30.38 | 30.34 | 30.35 | -0.33 | -1.08% | 294,000 |
| 2026-08-18 | 30.80 | 30.80 | 30.68 | 30.68 | -0.28 | -0.90% | 245,000 |
| 2026-08-15 | 30.99 | 30.99 | 30.95 | 30.96 | 0.00 | 0.00% | 508,000 |