返回股票列表

00862B 中信投資級公司債

上櫃

收盤價

31.35
▼-0.22 (-0.70%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.45 31.45 31.35 31.35 -0.22 -0.70% 220,000
2026-03-27 31.45 31.45 31.35 31.35 -0.22 -0.70% 221,092
2026-03-26 31.65 31.66 31.57 31.57 -0.10 -0.32% 804,650
2026-03-25 31.64 31.68 31.62 31.67 +0.15 +0.48% 246,837
2026-03-24 31.49 31.55 31.49 31.52 +0.27 +0.86% 552,194
2026-03-23 31.29 31.31 31.25 31.25 -0.56 -1.76% 1,140,075
2026-03-20 31.67 31.83 31.67 31.81 +0.20 +0.63% 487,645
2026-03-19 31.65 31.65 31.55 31.61 -0.13 -0.41% 217,680
2026-03-18 31.63 31.75 31.63 31.74 +0.38 +1.21% 434,323
2026-03-17 31.49 31.49 31.36 31.36 0.00 0.00% 412,856
2026-03-16 31.88 31.96 31.88 31.96 +0.09 +0.28% 371,529
2026-03-13 31.86 31.87 31.78 31.87 -0.03 -0.09% 264,429
2026-03-12 32.30 32.30 31.88 31.90 -0.45 -1.39% 492,698
2026-03-11 32.36 32.41 32.35 32.35 -0.38 -1.16% 311,258
2026-03-10 32.55 - - 32.73 - -% 0
2026-03-09 32.31 - - 32.27 - -% 0
2026-03-06 32.59 32.66 32.52 32.55 -0.01 -0.03% 525,817
2026-03-05 32.62 32.62 32.56 32.56 -0.09 -0.28% 303,439
2026-03-04 32.67 32.73 32.65 32.65 +0.14 +0.43% 266,043
2026-03-03 32.52 32.52 32.48 32.51 -0.01 -0.03% 333,430
2026-03-02 32.49 32.52 32.41 32.52 +0.09 +0.28% 228,681
2026-02-26 32.47 - - 32.43 - -% 0
2026-02-25 32.53 - - 32.47 - -% 0
2026-02-24 32.61 - - 32.58 - -% 0
2026-02-23 32.53 - - 32.65 - -% 0
2026-02-11 32.46 - - 32.41 - -% 0
2026-02-10 32.34 - - 32.32 - -% 0
2026-02-09 32.36 - - 32.38 - -% 0
2026-02-06 32.48 - - 32.44 - -% 0
2026-02-05 32.25 - - 32.31 - -% 0