00862B 中信投資級公司債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
31.21
▲+0.12
(+0.39%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.25 | 31.25 | 31.19 | 31.21 | +0.12 | +0.39% | 205,000 |
| 2026-08-08 | 31.18 | 31.18 | 31.09 | 31.09 | -0.34 | -1.08% | 254,000 |
| 2026-08-07 | 31.45 | 31.45 | 31.36 | 31.43 | -0.03 | -0.10% | 406,000 |
| 2026-08-06 | 31.37 | 31.48 | 31.37 | 31.46 | +0.28 | +0.90% | 239,000 |
| 2026-08-04 | 30.98 | 31.05 | 30.91 | 31.05 | -0.17 | -0.54% | 318,000 |
| 2026-08-01 | 31.18 | 31.22 | 31.18 | 31.22 | +0.22 | +0.71% | 97,000 |
| 2026-07-31 | 31.46 | 31.46 | 31.00 | 31.00 | -0.46 | -1.46% | 151,000 |
| 2026-07-30 | 31.41 | 31.49 | 31.41 | 31.46 | +0.10 | +0.32% | 803,000 |
| 2026-07-29 | 31.30 | 31.36 | 31.27 | 31.36 | 0.00 | 0.00% | 654,000 |
| 2026-07-28 | 31.34 | 31.36 | 31.34 | 31.36 | +0.12 | +0.38% | 587,000 |
| 2026-07-25 | 31.25 | 31.25 | 31.15 | 31.24 | -0.09 | -0.29% | 500,000 |
| 2026-07-24 | 31.40 | 31.40 | 31.27 | 31.33 | -0.10 | -0.32% | 109,000 |
| 2026-07-23 | 31.42 | 31.44 | 31.35 | 31.43 | -0.11 | -0.35% | 224,000 |
| 2026-07-22 | 31.55 | 31.55 | 31.49 | 31.54 | -0.18 | -0.57% | 196,000 |
| 2026-07-21 | 31.70 | 31.72 | 31.70 | 31.72 | +0.03 | +0.09% | 120,000 |
| 2026-07-18 | 31.64 | 31.70 | 31.63 | 31.69 | +0.10 | +0.32% | 130,000 |
| 2026-07-17 | 31.55 | 31.60 | 31.55 | 31.59 | +0.16 | +0.51% | 169,000 |
| 2026-07-16 | 31.38 | 31.43 | 31.38 | 31.43 | +0.05 | +0.16% | 119,000 |
| 2026-07-15 | 31.43 | 31.43 | 31.34 | 31.38 | -0.05 | -0.16% | 156,000 |
| 2026-07-14 | 31.66 | 31.66 | 31.41 | 31.43 | -0.23 | -0.73% | 584,000 |
| 2026-07-11 | 31.66 | 31.71 | 31.66 | 31.66 | 0.00 | 0.00% | 400,000 |
| 2026-07-10 | 31.66 | 31.71 | 31.66 | 31.66 | 0.00 | 0.00% | 400,000 |
| 2026-07-09 | 31.74 | 31.82 | 31.59 | 31.66 | -0.36 | -1.12% | 718,000 |
| 2026-07-08 | 32.03 | 32.08 | 32.02 | 32.02 | -0.14 | -0.44% | 370,000 |
| 2026-07-07 | 32.00 | 32.16 | 32.00 | 32.16 | +0.13 | +0.41% | 628,000 |
| 2026-07-04 | 31.95 | 32.04 | 31.95 | 32.03 | +0.17 | +0.53% | 374,000 |
| 2026-07-03 | 31.94 | 31.95 | 31.86 | 31.86 | -0.07 | -0.22% | 880,000 |
| 2026-07-02 | 31.95 | 31.95 | 31.85 | 31.93 | -0.39 | -1.21% | 375,000 |
| 2026-07-01 | 32.26 | 32.34 | 32.25 | 32.32 | +0.07 | +0.22% | 230,000 |
| 2026-06-30 | 32.21 | 32.25 | 32.20 | 32.25 | -0.01 | -0.03% | 217,000 |