00862B 中信投資級公司債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
32.26
▲+0.03
(+0.09%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.23 | 32.27 | 32.23 | 32.26 | +0.03 | +0.09% | 562,000 |
| 2026-06-26 | 32.22 | 32.26 | 32.22 | 32.23 | +0.26 | +0.81% | 519,000 |
| 2026-06-25 | 31.88 | 31.99 | 31.87 | 31.97 | +0.25 | +0.79% | 368,000 |
| 2026-06-24 | 31.78 | 31.78 | 31.72 | 31.72 | -0.11 | -0.35% | 476,000 |
| 2026-06-23 | 31.81 | 31.86 | 31.81 | 31.83 | -0.12 | -0.38% | 227,000 |
| 2026-06-20 | 31.86 | 31.95 | 31.86 | 31.95 | +0.18 | +0.57% | 746,000 |
| 2026-06-19 | 31.86 | 31.95 | 31.86 | 31.95 | +0.18 | +0.57% | 746,000 |
| 2026-06-18 | 31.76 | 31.79 | 31.76 | 31.77 | +0.07 | +0.22% | 251,000 |
| 2026-06-17 | 31.74 | 31.74 | 31.67 | 31.70 | 0.00 | 0.00% | 315,000 |
| 2026-06-16 | 32.35 | 32.35 | 32.33 | 32.33 | +0.10 | +0.31% | 211,000 |
| 2026-06-13 | 32.08 | 32.25 | 32.08 | 32.23 | +0.26 | +0.81% | 517,000 |
| 2026-06-12 | 31.94 | 31.97 | 31.93 | 31.97 | +0.06 | +0.19% | 136,000 |
| 2026-06-11 | 31.94 | 32.02 | 31.91 | 31.91 | +0.13 | +0.41% | 466,000 |
| 2026-06-10 | 31.76 | 31.81 | 31.76 | 31.78 | -0.12 | -0.38% | 462,000 |
| 2026-06-09 | 32.05 | 32.05 | 31.85 | 31.90 | -0.15 | -0.47% | 537,000 |
| 2026-06-06 | 32.07 | 32.08 | 32.03 | 32.05 | +0.08 | +0.25% | 470,000 |
| 2026-06-05 | 32.00 | 32.01 | 31.97 | 31.97 | -0.03 | -0.09% | 382,000 |
| 2026-06-04 | 32.03 | 32.03 | 32.00 | 32.00 | -0.16 | -0.50% | 538,000 |
| 2026-06-03 | 31.99 | 32.16 | 31.99 | 32.16 | +0.26 | +0.82% | 616,000 |
| 2026-06-02 | 31.94 | 31.95 | 31.87 | 31.90 | -0.09 | -0.28% | 441,000 |
| 2026-05-30 | 31.86 | 32.01 | 31.86 | 31.99 | +0.33 | +1.04% | 394,000 |
| 2026-05-29 | 31.75 | 31.76 | 31.65 | 31.66 | -0.07 | -0.22% | 1,368,000 |
| 2026-05-28 | 31.71 | 31.76 | 31.71 | 31.73 | -0.02 | -0.06% | 173,000 |
| 2026-05-27 | 31.71 | 31.75 | 31.65 | 31.75 | +0.11 | +0.35% | 208,000 |
| 2026-05-26 | 31.66 | 31.68 | 31.63 | 31.64 | +0.12 | +0.38% | 160,000 |
| 2026-05-23 | 31.50 | 31.52 | 31.49 | 31.52 | +0.13 | +0.41% | 637,000 |
| 2026-05-22 | 31.40 | 31.43 | 31.39 | 31.39 | +0.19 | +0.61% | 539,000 |
| 2026-05-21 | 31.20 | 31.21 | 31.17 | 31.20 | -0.16 | -0.51% | 282,000 |
| 2026-05-20 | 31.40 | 31.42 | 31.36 | 31.36 | +0.02 | +0.06% | 302,000 |
| 2026-05-19 | 31.44 | 31.44 | 31.33 | 31.34 | -0.18 | -0.57% | 755,000 |