00861 元大全球未來通訊
上市 ｜ 被動式 ETF ｜ 全球
收盤價
86.95
▼-0.10
(-0.11%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 87.60 | 87.60 | 86.70 | 86.95 | -0.10 | -0.11% | 86,136 |
| 2026-08-08 | 87.30 | 87.55 | 86.75 | 87.05 | -2.05 | -2.30% | 521,033 |
| 2026-08-07 | 87.55 | 89.10 | 87.55 | 89.10 | +4.35 | +5.13% | 398,550 |
| 2026-08-06 | 84.75 | 85.15 | 84.25 | 84.75 | 0.00 | 0.00% | 90,959 |
| 2026-08-05 | 84.35 | 84.85 | 84.10 | 84.75 | -0.55 | -0.64% | 61,889 |
| 2026-08-04 | 84.10 | 85.30 | 84.10 | 85.30 | +6.25 | +7.91% | 142,348 |
| 2026-08-01 | 78.00 | 80.55 | 78.00 | 79.05 | -0.70 | -0.88% | 394,490 |
| 2026-07-31 | 82.50 | 82.50 | 78.80 | 79.75 | -2.90 | -3.51% | 373,515 |
| 2026-07-30 | 84.00 | 84.00 | 82.45 | 82.65 | -4.40 | -5.05% | 203,360 |
| 2026-07-29 | 86.50 | 87.05 | 86.10 | 87.05 | +0.20 | +0.23% | 132,688 |
| 2026-07-28 | 88.25 | 88.25 | 86.50 | 86.85 | -1.80 | -2.03% | 79,643 |
| 2026-07-25 | 90.10 | 90.10 | 88.20 | 88.65 | +0.55 | +0.62% | 125,214 |
| 2026-07-24 | 88.95 | 89.10 | 88.00 | 88.10 | +1.10 | +1.26% | 97,771 |
| 2026-07-23 | 86.00 | 87.00 | 85.20 | 87.00 | +1.70 | +1.99% | 133,164 |
| 2026-07-22 | 85.00 | 85.50 | 84.80 | 85.30 | +0.65 | +0.77% | 285,814 |
| 2026-07-21 | 86.40 | 86.40 | 84.45 | 84.65 | -4.05 | -4.57% | 231,888 |
| 2026-07-18 | 88.90 | 89.00 | 88.30 | 88.70 | -2.30 | -2.53% | 113,468 |
| 2026-07-17 | 91.00 | 91.00 | 89.60 | 91.00 | +1.55 | +1.73% | 119,550 |
| 2026-07-16 | 89.00 | 89.80 | 87.80 | 89.45 | 0.00 | 0.00% | 421,300 |
| 2026-07-15 | 90.85 | 91.05 | 89.45 | 89.45 | -0.05 | -0.06% | 501,971 |
| 2026-07-14 | 89.10 | 90.00 | 89.10 | 89.50 | +1.20 | +1.36% | 139,452 |
| 2026-07-11 | 89.10 | 90.00 | 89.10 | 89.50 | +1.20 | +1.36% | 139,452 |
| 2026-07-10 | 89.80 | 89.80 | 88.05 | 88.30 | -1.50 | -1.67% | 305,452 |
| 2026-07-09 | 91.65 | 91.65 | 89.80 | 89.80 | -2.25 | -2.44% | 531,045 |
| 2026-07-08 | 91.85 | 92.45 | 91.30 | 92.05 | +0.10 | +0.11% | 237,021 |
| 2026-07-07 | 91.65 | 92.00 | 90.05 | 91.95 | -2.00 | -2.13% | 166,206 |
| 2026-07-04 | 93.70 | 94.40 | 93.45 | 93.95 | -3.10 | -3.19% | 397,793 |
| 2026-07-03 | 97.05 | 97.85 | 96.20 | 97.05 | +0.50 | +0.52% | 157,677 |
| 2026-07-02 | 94.55 | 96.75 | 94.55 | 96.55 | +3.35 | +3.59% | 455,726 |
| 2026-07-01 | 93.30 | 93.50 | 92.95 | 93.20 | -1.35 | -1.43% | 223,436 |