00861 元大全球未來通訊
上市 ｜ 被動式 ETF ｜ 全球
收盤價
96.85
▲+1.95
(+2.05%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 96.00 | 96.90 | 95.60 | 96.85 | +1.95 | +2.05% | 229,794 |
| 2026-06-26 | 96.00 | 96.00 | 93.50 | 94.90 | -1.65 | -1.71% | 189,156 |
| 2026-06-25 | 98.00 | 98.50 | 96.55 | 96.55 | -0.95 | -0.97% | 260,151 |
| 2026-06-24 | 96.85 | 97.80 | 96.85 | 97.50 | +1.25 | +1.30% | 164,442 |
| 2026-06-23 | 95.45 | 96.50 | 95.45 | 96.25 | +1.75 | +1.85% | 119,654 |
| 2026-06-20 | 95.45 | 96.50 | 95.45 | 96.25 | +1.75 | +1.85% | 119,654 |
| 2026-06-19 | 95.10 | 95.10 | 93.90 | 94.50 | -1.10 | -1.15% | 107,308 |
| 2026-06-18 | 95.35 | 95.65 | 94.90 | 95.60 | +0.85 | +0.90% | 155,824 |
| 2026-06-17 | 94.25 | 94.90 | 94.25 | 94.75 | +2.85 | +3.10% | 170,533 |
| 2026-06-16 | 92.05 | 92.40 | 91.40 | 91.90 | +4.30 | +4.91% | 197,871 |
| 2026-06-13 | 87.50 | 87.70 | 86.65 | 87.60 | -0.05 | -0.06% | 297,520 |
| 2026-06-12 | 90.80 | 90.80 | 87.60 | 87.65 | -3.15 | -3.47% | 676,964 |
| 2026-06-11 | 89.80 | 90.80 | 89.10 | 90.80 | +2.50 | +2.83% | 398,083 |
| 2026-06-10 | 86.65 | 88.90 | 86.65 | 88.30 | -4.75 | -5.10% | 456,689 |
| 2026-06-09 | 93.25 | 93.25 | 92.15 | 93.05 | -1.65 | -1.74% | 305,101 |
| 2026-06-06 | 95.75 | 95.75 | 94.35 | 94.70 | -2.00 | -2.07% | 218,471 |
| 2026-06-05 | 95.75 | 95.75 | 94.35 | 94.70 | -2.00 | -2.07% | 218,471 |
| 2026-06-04 | 91.55 | 92.00 | 90.95 | 92.00 | +0.50 | +0.55% | 364,146 |
| 2026-06-03 | 90.75 | 91.65 | 90.75 | 91.50 | +1.60 | +1.78% | 174,555 |
| 2026-06-02 | 89.05 | 90.00 | 89.05 | 89.90 | +1.60 | +1.81% | 284,377 |
| 2026-05-30 | 89.95 | 89.95 | 87.65 | 88.30 | -1.90 | -2.11% | 295,133 |
| 2026-05-29 | 90.00 | 90.80 | 90.00 | 90.20 | +1.65 | +1.86% | 178,373 |
| 2026-05-28 | 89.50 | 89.50 | 88.30 | 88.55 | +0.05 | +0.06% | 125,735 |
| 2026-05-27 | 89.50 | 89.50 | 88.30 | 88.55 | +0.05 | +0.06% | 125,735 |
| 2026-05-26 | 85.50 | 85.75 | 85.25 | 85.75 | +1.90 | +2.27% | 178,219 |
| 2026-05-23 | 82.50 | 83.85 | 82.50 | 83.85 | +2.95 | +3.65% | 342,252 |
| 2026-05-22 | 81.50 | 81.50 | 80.70 | 80.90 | -0.65 | -0.80% | 375,435 |
| 2026-05-21 | 82.95 | 82.95 | 81.50 | 81.55 | -1.60 | -1.92% | 312,835 |
| 2026-05-20 | 83.20 | 83.35 | 82.00 | 83.15 | -0.65 | -0.78% | 159,786 |
| 2026-05-19 | 85.40 | 85.40 | 83.75 | 83.80 | -1.60 | -1.87% | 364,910 |