00861 元大全球未來通訊
上市 ｜ 被動式 ETF ｜ 台股
收盤價
64.00
▼-1.10
(-1.69%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 64.25 | 64.25 | 63.50 | 64.00 | -1.10 | -1.69% | 142,718 |
| 2026-03-27 | 64.25 | 64.25 | 63.50 | 64.00 | -1.10 | -1.69% | 142,718 |
| 2026-03-26 | 65.85 | 65.85 | 65.10 | 65.10 | -0.90 | -1.36% | 343,429 |
| 2026-03-25 | 65.40 | 66.30 | 65.40 | 66.00 | +1.65 | +2.56% | 291,857 |
| 2026-03-24 | 65.45 | 65.45 | 64.35 | 64.35 | +0.40 | +0.63% | 210,499 |
| 2026-03-23 | 64.20 | 64.30 | 63.80 | 63.95 | -1.45 | -2.22% | 147,808 |
| 2026-03-20 | 66.20 | 66.20 | 65.25 | 65.40 | +0.15 | +0.23% | 85,102 |
| 2026-03-19 | 65.60 | 65.60 | 65.25 | 65.25 | -0.90 | -1.36% | 492,963 |
| 2026-03-18 | 66.35 | 66.35 | 65.85 | 66.15 | +1.05 | +1.61% | 394,468 |
| 2026-03-17 | 65.95 | 65.95 | 64.90 | 65.10 | +0.70 | +1.09% | 207,720 |
| 2026-03-16 | 64.20 | 64.45 | 64.05 | 64.40 | +0.35 | +0.55% | 110,909 |
| 2026-03-13 | 64.40 | 64.45 | 64.05 | 64.05 | -0.50 | -0.77% | 189,907 |
| 2026-03-12 | 65.45 | 65.45 | 64.40 | 64.55 | -0.90 | -1.38% | 104,710 |
| 2026-03-11 | 64.85 | 65.70 | 64.85 | 65.45 | +1.15 | +1.79% | 117,516 |
| 2026-03-10 | 64.10 | 64.85 | 64.00 | 64.30 | +2.55 | +4.13% | 244,912 |
| 2026-03-09 | 60.85 | 61.75 | 60.85 | 61.75 | -3.25 | -5.00% | 161,453 |
| 2026-03-06 | 65.60 | 65.60 | 64.65 | 65.00 | -0.60 | -0.91% | 138,346 |
| 2026-03-05 | 65.45 | 66.00 | 65.40 | 65.60 | +1.90 | +2.98% | 211,537 |
| 2026-03-04 | 65.50 | 65.50 | 63.65 | 63.70 | -2.60 | -3.92% | 252,626 |
| 2026-03-03 | 67.40 | 67.40 | 66.25 | 66.30 | -1.10 | -1.63% | 298,209 |
| 2026-03-02 | 67.70 | 67.85 | 66.90 | 67.40 | -0.90 | -1.32% | 597,386 |
| 2026-02-26 | 68.10 | - | - | 68.30 | - | -% | 0 |
| 2026-02-25 | 67.10 | - | - | 67.45 | - | -% | 0 |
| 2026-02-24 | 65.25 | - | - | 66.75 | - | -% | 0 |
| 2026-02-23 | 64.40 | - | - | 65.20 | - | -% | 0 |
| 2026-02-11 | 63.80 | - | - | 63.80 | - | -% | 0 |
| 2026-02-10 | 63.75 | - | - | 63.30 | - | -% | 0 |
| 2026-02-09 | 61.95 | - | - | 62.75 | - | -% | 0 |
| 2026-02-06 | 60.40 | - | - | 60.85 | - | -% | 0 |
| 2026-02-05 | 61.75 | - | - | 61.00 | - | -% | 0 |