00861 元大全球未來通訊
上市 ｜ 被動式 ETF ｜ 全球
收盤價
81.20
▼-0.75
(-0.92%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 81.55 | 81.55 | 80.60 | 81.20 | -0.75 | -0.92% | 195,333 |
| 2026-05-09 | 81.45 | 82.00 | 81.45 | 81.95 | +1.25 | +1.55% | 107,628 |
| 2026-05-08 | 80.10 | 80.80 | 80.10 | 80.70 | +2.45 | +3.13% | 259,574 |
| 2026-05-07 | 78.15 | 78.35 | 77.85 | 78.25 | +0.05 | +0.06% | 132,918 |
| 2026-05-06 | 76.90 | 78.20 | 76.80 | 78.20 | +3.00 | +3.99% | 511,069 |
| 2026-05-05 | 75.50 | 75.90 | 75.00 | 75.20 | +0.85 | +1.14% | 105,202 |
| 2026-05-02 | 75.50 | 75.90 | 75.00 | 75.20 | +0.85 | +1.14% | 105,202 |
| 2026-05-01 | 74.95 | 74.95 | 74.10 | 74.35 | -1.20 | -1.59% | 105,843 |
| 2026-04-30 | 76.00 | 76.00 | 75.55 | 75.55 | -1.10 | -1.44% | 119,104 |
| 2026-04-29 | 75.80 | 76.85 | 75.80 | 76.65 | +1.40 | +1.86% | 176,032 |
| 2026-04-28 | 74.90 | 75.35 | 74.90 | 75.25 | +0.60 | +0.80% | 126,981 |
| 2026-04-25 | 75.60 | 75.60 | 74.25 | 74.65 | 0.00 | 0.00% | 211,729 |
| 2026-04-24 | 74.40 | 74.70 | 74.40 | 74.65 | +0.35 | +0.47% | 413,823 |
| 2026-04-23 | 73.75 | 74.30 | 73.75 | 74.30 | +1.20 | +1.64% | 252,567 |
| 2026-04-22 | 72.85 | 73.30 | 72.85 | 73.10 | +0.45 | +0.62% | 255,519 |
| 2026-04-21 | 72.60 | 72.85 | 72.60 | 72.65 | +0.35 | +0.48% | 73,220 |
| 2026-04-18 | 72.05 | 72.50 | 72.00 | 72.30 | +0.25 | +0.35% | 590,583 |
| 2026-04-17 | 71.60 | 72.20 | 71.60 | 72.05 | +1.00 | +1.41% | 143,743 |
| 2026-04-16 | 70.65 | 71.20 | 70.65 | 71.05 | +1.55 | +2.23% | 104,660 |
| 2026-04-15 | 69.65 | 69.65 | 69.45 | 69.50 | -0.15 | -0.22% | 119,100 |
| 2026-04-14 | 69.10 | 69.80 | 69.10 | 69.65 | +1.30 | +1.90% | 126,339 |
| 2026-04-11 | 67.95 | 68.40 | 67.95 | 68.35 | +0.40 | +0.59% | 247,751 |
| 2026-04-10 | 67.40 | 68.15 | 66.70 | 67.95 | +3.25 | +5.02% | 786,318 |
| 2026-04-09 | 64.80 | 65.00 | 64.50 | 64.70 | +1.40 | +2.21% | 200,993 |
| 2026-04-08 | 64.40 | 64.40 | 63.00 | 63.30 | -0.55 | -0.86% | 307,559 |
| 2026-04-07 | 64.40 | 64.40 | 63.00 | 63.30 | -0.55 | -0.86% | 307,559 |
| 2026-04-04 | 64.40 | 64.40 | 63.00 | 63.30 | -0.55 | -0.86% | 307,559 |
| 2026-04-03 | 64.05 | 64.05 | 63.25 | 63.85 | +1.90 | +3.07% | 168,588 |
| 2026-04-02 | 62.50 | 62.55 | 61.95 | 61.95 | -1.10 | -1.74% | 534,065 |
| 2026-04-01 | 63.00 | 63.05 | 62.35 | 63.05 | -0.95 | -1.48% | 142,745 |