00861 元大全球未來通訊
上市 ｜ 被動式 ETF ｜ 全球
收盤價
88.65
▲+0.70
(+0.80%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 89.80 | 89.80 | 88.05 | 88.65 | +0.70 | +0.80% | 75,934 |
| 2026-09-24 | 88.75 | 88.80 | 87.95 | 87.95 | +1.90 | +2.21% | 385,413 |
| 2026-09-23 | 86.50 | 86.50 | 85.80 | 86.05 | +1.55 | +1.83% | 220,370 |
| 2026-09-22 | 86.35 | 86.35 | 83.80 | 84.50 | +0.80 | +0.96% | 71,243 |
| 2026-09-19 | 83.90 | 84.15 | 83.55 | 83.70 | +0.65 | +0.78% | 22,568 |
| 2026-09-18 | 84.90 | 84.90 | 83.05 | 83.05 | +0.05 | +0.06% | 61,272 |
| 2026-09-17 | 84.35 | 84.35 | 83.00 | 83.00 | -1.60 | -1.89% | 24,002 |
| 2026-09-16 | 85.55 | 85.55 | 83.20 | 84.60 | -0.25 | -0.29% | 108,359 |
| 2026-09-15 | 85.50 | 85.50 | 84.60 | 84.85 | -1.25 | -1.45% | 51,561 |
| 2026-09-12 | 87.80 | 87.80 | 85.70 | 86.10 | -0.25 | -0.29% | 72,619 |
| 2026-09-11 | 87.45 | 87.45 | 86.20 | 86.35 | +0.25 | +0.29% | 23,646 |
| 2026-09-10 | 85.70 | 86.55 | 85.40 | 86.10 | +0.40 | +0.47% | 33,651 |
| 2026-09-09 | 85.65 | 85.70 | 84.70 | 85.70 | +1.45 | +1.72% | 76,071 |
| 2026-09-08 | 83.25 | 85.00 | 83.25 | 84.25 | +1.75 | +2.12% | 45,835 |
| 2026-09-05 | 83.35 | 83.35 | 82.50 | 82.50 | -0.70 | -0.84% | 46,346 |
| 2026-09-04 | 83.90 | 84.05 | 83.00 | 83.20 | -1.25 | -1.48% | 88,061 |
| 2026-09-03 | 84.70 | 84.70 | 84.25 | 84.45 | +0.35 | +0.42% | 196,310 |
| 2026-09-02 | 84.00 | 84.10 | 83.25 | 84.10 | -1.30 | -1.52% | 52,016 |
| 2026-09-01 | 86.00 | 86.00 | 85.35 | 85.40 | -0.60 | -0.70% | 50,808 |
| 2026-08-29 | 86.00 | 86.25 | 85.90 | 86.00 | +0.65 | +0.76% | 101,858 |
| 2026-08-28 | 85.50 | 85.55 | 84.40 | 85.35 | +0.60 | +0.71% | 45,184 |
| 2026-08-27 | 84.60 | 84.75 | 83.80 | 84.75 | -0.20 | -0.24% | 48,362 |
| 2026-08-26 | 85.75 | 85.75 | 84.35 | 84.95 | -1.10 | -1.28% | 53,435 |
| 2026-08-25 | 85.95 | 86.15 | 85.45 | 86.05 | +0.10 | +0.12% | 33,663 |
| 2026-08-22 | 86.30 | 86.30 | 85.50 | 85.95 | +0.25 | +0.29% | 127,107 |
| 2026-08-21 | 87.60 | 87.60 | 85.65 | 85.70 | -2.60 | -2.94% | 41,573 |
| 2026-08-20 | 89.60 | 89.70 | 88.20 | 88.30 | -0.60 | -0.67% | 85,769 |
| 2026-08-19 | 89.30 | 89.30 | 88.65 | 88.90 | +0.05 | +0.06% | 60,384 |
| 2026-08-18 | 90.00 | 90.00 | 88.85 | 88.85 | -1.15 | -1.28% | 182,602 |
| 2026-08-15 | 89.65 | 90.20 | 89.65 | 90.00 | +1.85 | +2.10% | 295,408 |