返回ETF 列表

00860B 群益1-5Y投資級債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

37.74
▲+0.13 (+0.35%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 37.73 37.74 37.73 37.74 +0.13 +0.35% 105,000
2026-09-24 37.65 37.65 37.61 37.61 -0.05 -0.13% 71,000
2026-09-23 37.63 37.67 37.63 37.66 -0.04 -0.11% 129,000
2026-09-22 37.72 37.72 37.68 37.70 -0.03 -0.08% 111,000
2026-09-19 37.82 37.82 37.73 37.73 -0.11 -0.29% 109,000
2026-09-18 37.84 37.86 37.84 37.84 +0.09 +0.24% 106,000
2026-09-17 37.86 37.86 37.75 37.75 -0.05 -0.13% 105,000
2026-09-16 37.81 37.81 37.80 37.80 +0.08 +0.21% 100,000
2026-09-15 37.70 37.72 37.70 37.72 +0.10 +0.27% 100,000
2026-09-12 37.58 37.62 37.58 37.62 +0.06 +0.16% 104,000
2026-09-11 37.55 37.58 37.55 37.56 +0.01 +0.03% 101,000
2026-09-10 37.51 37.55 37.51 37.55 -0.05 -0.13% 60,000
2026-09-09 37.56 37.60 37.54 37.60 -0.09 -0.24% 115,000
2026-09-08 37.71 37.71 37.66 37.69 -0.14 -0.37% 122,000
2026-09-05 37.82 37.83 37.82 37.83 +0.02 +0.05% 60,000
2026-09-04 37.81 37.81 37.81 37.81 0.00 0.00% 135,000
2026-09-03 37.79 37.81 37.79 37.81 +0.09 +0.24% 100,000
2026-09-02 37.70 37.72 37.67 37.72 -0.02 -0.05% 106,000
2026-09-01 37.72 37.74 37.71 37.74 +0.08 +0.21% 102,000
2026-08-29 37.84 37.84 37.66 37.66 -0.24 -0.63% 137,000
2026-08-28 37.93 37.93 37.89 37.90 -0.13 -0.34% 128,000
2026-08-27 38.04 38.06 38.02 38.03 -0.01 -0.03% 108,000
2026-08-26 38.05 38.05 38.04 38.04 +0.10 +0.26% 100,000
2026-08-25 38.03 38.03 37.91 37.94 -0.14 -0.37% 140,000
2026-08-22 38.07 38.08 38.05 38.08 -0.05 -0.13% 118,000
2026-08-21 38.09 38.13 38.09 38.13 +0.09 +0.24% 100,000
2026-08-20 38.09 38.09 38.02 38.04 +0.01 +0.03% 125,000
2026-08-19 37.99 38.07 37.99 38.03 0.00 0.00% 147,000
2026-08-18 38.56 38.56 38.46 38.46 -0.15 -0.39% 128,000
2026-08-15 38.77 38.77 38.60 38.61 -0.16 -0.41% 157,000