返回股票列表

00860B 群益1-5Y投資級債

上櫃

收盤價

38.29
▼-0.05 (-0.13%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 38.30 38.30 38.28 38.29 -0.05 -0.13% 53,000
2026-03-27 38.30 - - 38.29 - -% 0
2026-03-26 38.45 - - 38.34 - -% 0
2026-03-25 38.42 - - 38.47 - -% 0
2026-03-24 38.53 - - 38.53 - -% 0
2026-03-23 38.40 38.48 38.40 38.43 +0.03 +0.08% 104,668
2026-03-20 38.40 38.40 38.39 38.40 -0.02 -0.05% 80,468
2026-03-19 38.39 38.42 38.38 38.42 +0.03 +0.08% 114,890
2026-03-18 38.40 38.40 38.32 38.39 -0.03 -0.08% 120,782
2026-03-17 38.42 38.43 38.39 38.42 -0.17 -0.44% 790,425
2026-03-16 38.51 38.59 38.51 38.59 +0.15 +0.39% 116,453
2026-03-13 38.54 38.54 38.44 38.44 +0.07 +0.18% 113,415
2026-03-12 38.40 38.40 38.35 38.37 0.00 0.00% 104,090
2026-03-11 38.35 38.40 38.35 38.37 -0.11 -0.29% 133,614
2026-03-10 38.51 - - 38.48 - -% 0
2026-03-09 38.30 - - 38.49 - -% 0
2026-03-06 38.42 38.42 38.28 38.29 -0.03 -0.08% 117,106
2026-03-05 38.26 38.35 38.26 38.32 -0.15 -0.39% 117,554
2026-03-04 38.41 38.47 38.41 38.47 +0.26 +0.68% 281,814
2026-03-03 38.27 38.30 38.19 38.21 +0.04 +0.10% 113,990
2026-03-02 38.04 38.18 37.95 38.17 +0.29 +0.77% 161,052
2026-02-26 37.93 - - 37.88 - -% 0
2026-02-25 38.40 - - 38.35 - -% 0
2026-02-24 38.60 - - 38.53 - -% 0
2026-02-23 38.41 - - 38.48 - -% 0
2026-02-11 38.58 - - 38.52 - -% 0
2026-02-10 38.58 - - 38.60 - -% 0
2026-02-09 38.68 - - 38.62 - -% 0
2026-02-06 38.74 - - 38.74 - -% 0
2026-02-05 38.59 - - 38.63 - -% 0