返回ETF 列表

00860B 群益1-5Y投資級債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

38.31
▲+0.07 (+0.18%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.26 38.31 38.21 38.31 +0.07 +0.18% 107,000
2026-06-26 38.22 38.24 38.22 38.24 +0.17 +0.45% 115,000
2026-06-25 37.98 38.07 37.98 38.07 +0.20 +0.53% 110,000
2026-06-24 38.05 38.06 37.85 37.87 +0.01 +0.03% 181,000
2026-06-23 37.83 37.86 37.83 37.86 +0.04 +0.11% 218,000
2026-06-20 37.84 37.84 37.82 37.82 -0.07 -0.18% 103,000
2026-06-19 37.84 37.84 37.82 37.82 -0.07 -0.18% 103,000
2026-06-18 37.91 37.91 37.85 37.89 -0.02 -0.05% 122,000
2026-06-17 37.92 37.93 37.91 37.91 +0.02 +0.05% 152,000
2026-06-16 37.92 37.92 37.83 37.89 -0.10 -0.26% 106,000
2026-06-13 37.96 38.00 37.96 37.99 -0.03 -0.08% 59,000
2026-06-12 38.00 38.03 38.00 38.02 +0.11 +0.29% 116,000
2026-06-11 37.85 37.91 37.76 37.91 +0.08 +0.21% 295,000
2026-06-10 37.82 37.83 37.82 37.83 0.00 0.00% 138,000
2026-06-09 37.83 37.83 37.83 37.83 +0.06 +0.16% 100,000
2026-06-06 37.72 37.77 37.72 37.77 +0.09 +0.24% 110,000
2026-06-05 37.73 37.73 37.68 37.68 +0.02 +0.05% 111,000
2026-06-04 37.67 37.67 37.66 37.66 -0.09 -0.24% 110,000
2026-06-03 37.65 37.77 37.65 37.75 +0.16 +0.43% 117,000
2026-06-02 37.61 37.61 37.52 37.59 -0.09 -0.24% 133,000
2026-05-30 37.64 37.70 37.64 37.68 +0.06 +0.16% 103,000
2026-05-29 37.64 37.64 37.62 37.62 -0.02 -0.05% 105,000
2026-05-28 37.59 37.65 37.59 37.64 +0.04 +0.11% 123,000
2026-05-27 37.63 37.63 37.60 37.60 -0.03 -0.08% 103,000
2026-05-26 37.70 37.70 37.62 37.63 -0.07 -0.19% 132,000
2026-05-23 37.74 37.74 37.70 37.70 -0.07 -0.19% 106,000
2026-05-22 37.78 37.78 37.77 37.77 -0.06 -0.16% 150,000
2026-05-21 37.80 37.85 37.79 37.83 +0.03 +0.08% 59,000
2026-05-20 37.80 37.80 37.79 37.80 0.00 0.00% 102,000
2026-05-19 38.18 38.19 38.18 38.19 +0.16 +0.42% 101,000