00860B 群益1-5Y投資級債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
38.01
▲+0.07
(+0.18%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 38.01 | 38.01 | 37.98 | 38.01 | +0.07 | +0.18% | 119,000 |
| 2026-05-12 | 37.97 | 37.97 | 37.93 | 37.94 | -0.02 | -0.05% | 111,000 |
| 2026-05-09 | 38.01 | 38.04 | 37.96 | 37.96 | 0.00 | 0.00% | 211,000 |
| 2026-05-08 | 37.94 | 37.96 | 37.94 | 37.96 | -0.14 | -0.37% | 100,000 |
| 2026-05-07 | 38.07 | 38.10 | 38.07 | 38.10 | -0.02 | -0.05% | 110,000 |
| 2026-05-06 | 38.12 | 38.12 | 38.12 | 38.12 | -0.17 | -0.44% | 100,000 |
| 2026-05-05 | 38.17 | 38.29 | 38.17 | 38.29 | +0.05 | +0.13% | 108,000 |
| 2026-05-02 | 38.08 | 38.26 | 38.08 | 38.24 | +0.04 | +0.10% | 126,000 |
| 2026-05-01 | 38.08 | 38.26 | 38.08 | 38.24 | +0.04 | +0.10% | 126,000 |
| 2026-04-30 | 38.19 | 38.20 | 38.13 | 38.20 | +0.02 | +0.05% | 245,000 |
| 2026-04-29 | 38.04 | 38.19 | 38.04 | 38.18 | +0.15 | +0.39% | 201,000 |
| 2026-04-28 | 38.00 | 38.03 | 38.00 | 38.03 | -0.13 | -0.34% | 118,000 |
| 2026-04-25 | 38.19 | 38.19 | 38.14 | 38.16 | -0.01 | -0.03% | 143,000 |
| 2026-04-24 | 38.10 | 38.17 | 38.10 | 38.17 | +0.07 | +0.18% | 107,000 |
| 2026-04-23 | 40.00 | 40.00 | 38.10 | 38.10 | -0.02 | -0.05% | 105,000 |
| 2026-04-22 | 38.10 | 38.12 | 38.08 | 38.12 | -0.03 | -0.08% | 214,000 |
| 2026-04-21 | 38.16 | 38.16 | 38.15 | 38.15 | -0.01 | -0.03% | 104,000 |
| 2026-04-18 | 38.19 | 38.19 | 38.16 | 38.16 | -0.03 | -0.08% | 103,000 |
| 2026-04-17 | 38.33 | 38.33 | 38.19 | 38.19 | -0.12 | -0.31% | 118,000 |
| 2026-04-16 | 38.24 | 38.31 | 38.24 | 38.31 | +0.03 | +0.08% | 52,000 |
| 2026-04-15 | 38.31 | 38.33 | 38.28 | 38.28 | -0.12 | -0.31% | 143,000 |
| 2026-04-14 | 38.38 | 38.40 | 38.38 | 38.40 | +0.08 | +0.21% | 100,000 |
| 2026-04-11 | 38.41 | 38.41 | 38.32 | 38.32 | -0.09 | -0.23% | 128,000 |
| 2026-04-10 | 38.41 | 38.41 | 38.41 | 38.41 | -0.01 | -0.03% | 101,000 |
| 2026-04-09 | 38.49 | 38.49 | 38.40 | 38.42 | -0.07 | -0.18% | 112,000 |
| 2026-04-08 | 38.49 | 38.49 | 38.49 | 38.49 | -0.02 | -0.05% | 50,000 |
| 2026-04-07 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00 | 0.00% | 100,000 |
| 2026-04-04 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00 | 0.00% | 100,000 |
| 2026-04-03 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00 | 0.00% | 100,000 |
| 2026-04-02 | 38.49 | 38.51 | 38.49 | 38.51 | -0.13 | -0.34% | 70,000 |