返回ETF 列表

00860B 群益1-5Y投資級債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

38.81
0.00 (0.00%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.82 38.82 38.80 38.81 0.00 0.00% 120,000
2026-08-08 38.80 38.81 38.79 38.81 -0.03 -0.08% 117,000
2026-08-07 38.82 38.84 38.82 38.84 -0.07 -0.18% 100,000
2026-08-06 38.96 38.98 38.89 38.91 -0.09 -0.23% 211,000
2026-08-04 38.78 38.96 38.78 38.96 -0.08 -0.20% 104,000
2026-08-01 39.04 39.04 39.04 39.04 +0.07 +0.18% 50,000
2026-07-31 38.98 38.98 38.97 38.97 -0.03 -0.08% 51,000
2026-07-30 38.92 39.03 38.92 39.00 +0.08 +0.21% 116,000
2026-07-29 38.70 38.94 38.70 38.92 +0.05 +0.13% 65,000
2026-07-28 38.85 38.88 38.85 38.87 +0.07 +0.18% 54,000
2026-07-25 38.68 38.80 38.68 38.80 +0.06 +0.15% 102,000
2026-07-24 38.84 38.84 38.68 38.74 -0.17 -0.44% 134,000
2026-07-23 38.87 38.91 38.87 38.91 +0.01 +0.03% 100,000
2026-07-22 38.80 38.90 38.80 38.90 +0.04 +0.10% 101,000
2026-07-21 38.84 38.94 38.83 38.86 +0.05 +0.13% 177,000
2026-07-18 38.74 38.84 38.74 38.81 +0.11 +0.28% 71,000
2026-07-17 38.71 38.71 38.70 38.70 +0.07 +0.18% 101,000
2026-07-16 38.57 38.63 38.57 38.63 +0.08 +0.21% 121,000
2026-07-15 38.54 38.56 38.53 38.55 +0.04 +0.10% 113,000
2026-07-14 38.47 38.54 38.47 38.51 -0.07 -0.18% 120,000
2026-07-11 38.59 38.59 38.58 38.58 +0.09 +0.23% 100,000
2026-07-10 38.59 38.59 38.58 38.58 +0.09 +0.23% 100,000
2026-07-09 38.63 38.63 38.41 38.49 -0.09 -0.23% 211,000
2026-07-08 38.59 38.60 38.58 38.58 +0.06 +0.16% 108,000
2026-07-07 38.49 38.54 38.49 38.52 +0.06 +0.16% 123,000
2026-07-04 38.37 38.46 38.37 38.46 +0.21 +0.55% 110,000
2026-07-03 38.26 38.28 38.25 38.25 -0.04 -0.10% 105,000
2026-07-02 38.24 38.29 38.20 38.29 -0.07 -0.18% 146,000
2026-07-01 38.36 38.36 38.36 38.36 +0.01 +0.03% 100,000
2026-06-30 38.31 38.36 38.31 38.35 +0.04 +0.10% 106,000