返回ETF 列表

00859B 群益0-1年美債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

40.82
▲+0.08 (+0.20%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 40.74 40.82 40.73 40.82 +0.08 +0.20% 3,135,000
2026-05-12 40.79 40.79 40.70 40.74 -0.01 -0.02% 2,785,000
2026-05-09 40.80 40.80 40.72 40.75 +0.05 +0.12% 2,698,000
2026-05-08 40.87 40.87 40.65 40.70 -0.17 -0.42% 3,405,000
2026-05-07 40.96 41.04 40.86 40.87 -0.09 -0.22% 2,903,000
2026-05-06 41.03 41.11 40.95 40.96 -0.09 -0.22% 3,164,000
2026-05-05 41.12 41.12 40.93 41.05 -0.07 -0.17% 3,431,000
2026-05-02 40.96 41.13 40.96 41.12 +0.15 +0.37% 2,909,000
2026-05-01 40.96 41.13 40.96 41.12 +0.15 +0.37% 2,909,000
2026-04-30 40.88 40.97 40.85 40.97 +0.06 +0.15% 3,404,000
2026-04-29 40.76 40.92 40.76 40.91 +0.18 +0.44% 1,413,000
2026-04-28 40.88 40.88 40.65 40.73 -0.15 -0.37% 2,847,000
2026-04-25 40.87 40.88 40.85 40.88 +0.01 +0.02% 2,661,000
2026-04-24 40.80 40.87 40.78 40.87 +0.07 +0.17% 2,969,000
2026-04-23 40.80 40.88 40.78 40.80 0.00 0.00% 2,659,000
2026-04-22 40.80 40.80 40.75 40.80 +0.01 +0.02% 2,975,000
2026-04-21 40.83 40.84 40.76 40.79 -0.10 -0.24% 1,763,000
2026-04-18 40.88 40.92 40.84 40.89 +0.06 +0.15% 2,931,000
2026-04-17 40.84 40.85 40.78 40.83 -0.04 -0.10% 2,753,000
2026-04-16 40.98 40.98 40.86 40.87 -0.07 -0.17% 2,181,000
2026-04-15 41.10 41.10 40.92 40.94 -0.21 -0.51% 3,209,000
2026-04-14 41.12 41.20 41.12 41.15 +0.02 +0.05% 2,607,000
2026-04-11 41.09 41.13 41.06 41.13 -0.06 -0.15% 2,977,000
2026-04-10 41.10 41.19 41.10 41.19 +0.09 +0.22% 2,617,000
2026-04-09 41.32 41.32 41.09 41.10 -0.23 -0.56% 3,256,000
2026-04-08 41.34 41.36 41.28 41.33 -0.05 -0.12% 1,536,000
2026-04-07 41.30 41.43 41.30 41.38 +0.07 +0.17% 2,673,000
2026-04-04 41.30 41.43 41.30 41.38 +0.07 +0.17% 2,673,000
2026-04-03 41.30 41.43 41.30 41.38 +0.07 +0.17% 2,673,000
2026-04-02 41.52 41.52 41.16 41.31 -0.21 -0.51% 1,989,000