返回ETF 列表

00859B 群益0-1年美債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

40.83
▲+0.02 (+0.05%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.80 40.87 40.80 40.83 +0.02 +0.05% 3,468,000
2026-06-26 40.87 40.87 40.77 40.81 +0.05 +0.12% 2,013,000
2026-06-25 40.58 40.76 40.58 40.76 +0.20 +0.49% 3,155,000
2026-06-24 40.56 40.59 40.54 40.56 0.00 0.00% 1,913,000
2026-06-23 40.62 40.62 40.35 40.56 +0.05 +0.12% 2,269,000
2026-06-20 40.51 40.52 40.46 40.51 +0.07 +0.17% 2,793,000
2026-06-19 40.51 40.52 40.46 40.51 +0.07 +0.17% 2,793,000
2026-06-18 40.50 40.50 40.44 40.44 -0.06 -0.15% 3,465,000
2026-06-17 40.84 40.84 40.47 40.50 0.00 0.00% 3,161,000
2026-06-16 41.17 41.17 41.03 41.06 -0.11 -0.27% 3,881,000
2026-06-13 41.20 41.21 41.07 41.17 -0.06 -0.15% 2,100,000
2026-06-12 41.21 41.28 41.18 41.23 +0.07 +0.17% 3,002,000
2026-06-11 41.14 41.16 41.09 41.16 +0.11 +0.27% 2,930,000
2026-06-10 41.14 41.14 41.02 41.05 -0.07 -0.17% 3,688,000
2026-06-09 41.02 41.12 40.97 41.12 +0.13 +0.32% 3,185,000
2026-06-06 41.00 41.00 40.94 40.99 -0.01 -0.02% 3,271,000
2026-06-05 40.92 41.00 40.88 41.00 +0.16 +0.39% 3,283,000
2026-06-04 40.91 40.91 40.82 40.84 -0.07 -0.17% 3,369,000
2026-06-03 40.78 40.95 40.74 40.91 +0.13 +0.32% 3,063,000
2026-06-02 40.82 40.82 40.76 40.78 -0.03 -0.07% 3,414,000
2026-05-30 40.92 40.92 40.77 40.81 0.00 0.00% 3,098,000
2026-05-29 40.90 40.90 40.81 40.81 -0.02 -0.05% 2,882,000
2026-05-28 40.92 40.92 40.79 40.83 -0.11 -0.27% 2,924,000
2026-05-27 40.70 40.94 40.70 40.94 +0.12 +0.29% 2,765,000
2026-05-26 41.00 41.00 40.80 40.82 -0.16 -0.39% 3,681,000
2026-05-23 40.96 41.03 40.96 40.98 -0.05 -0.12% 2,777,000
2026-05-22 41.12 41.12 40.98 41.03 -0.12 -0.29% 3,916,000
2026-05-21 41.12 41.16 41.12 41.15 +0.02 +0.05% 1,703,000
2026-05-20 41.14 41.14 41.01 41.13 +0.01 +0.02% 2,731,000
2026-05-19 40.98 41.12 40.98 41.12 +0.21 +0.51% 3,465,000