00859B 群益0-1年美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
40.63
▲+0.17
(+0.42%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.59 | 40.68 | 40.57 | 40.63 | +0.17 | +0.42% | 3,201,000 |
| 2026-09-24 | 40.46 | 40.50 | 40.42 | 40.46 | 0.00 | 0.00% | 2,113,000 |
| 2026-09-23 | 40.44 | 40.46 | 40.40 | 40.46 | -0.06 | -0.15% | 3,201,000 |
| 2026-09-22 | 40.56 | 40.57 | 40.50 | 40.52 | -0.06 | -0.15% | 3,529,000 |
| 2026-09-19 | 40.73 | 40.73 | 40.53 | 40.58 | -0.11 | -0.27% | 2,273,000 |
| 2026-09-18 | 40.73 | 40.74 | 40.62 | 40.69 | +0.10 | +0.25% | 3,191,000 |
| 2026-09-17 | 40.71 | 40.76 | 40.58 | 40.59 | 0.00 | 0.00% | 3,226,000 |
| 2026-09-16 | 41.04 | 41.17 | 41.03 | 41.17 | +0.16 | +0.39% | 3,256,000 |
| 2026-09-15 | 40.96 | 41.01 | 40.93 | 41.01 | +0.07 | +0.17% | 3,224,000 |
| 2026-09-12 | 40.75 | 40.96 | 40.75 | 40.94 | +0.21 | +0.52% | 2,534,000 |
| 2026-09-11 | 40.75 | 40.75 | 40.68 | 40.73 | +0.06 | +0.15% | 1,841,000 |
| 2026-09-10 | 40.77 | 40.80 | 40.67 | 40.67 | -0.08 | -0.20% | 2,163,000 |
| 2026-09-09 | 40.85 | 40.85 | 40.73 | 40.75 | -0.15 | -0.37% | 3,752,000 |
| 2026-09-08 | 40.86 | 40.91 | 40.83 | 40.90 | -0.13 | -0.32% | 3,626,000 |
| 2026-09-05 | 41.00 | 41.03 | 40.96 | 41.03 | +0.02 | +0.05% | 1,402,000 |
| 2026-09-04 | 41.05 | 41.05 | 40.99 | 41.01 | -0.04 | -0.10% | 1,520,000 |
| 2026-09-03 | 40.92 | 41.05 | 40.92 | 41.05 | +0.13 | +0.32% | 2,933,000 |
| 2026-09-02 | 40.91 | 40.96 | 40.86 | 40.92 | -0.03 | -0.07% | 3,136,000 |
| 2026-09-01 | 40.92 | 40.95 | 40.87 | 40.95 | +0.10 | +0.24% | 2,979,000 |
| 2026-08-29 | 40.95 | 40.95 | 40.82 | 40.85 | -0.16 | -0.39% | 2,394,000 |
| 2026-08-28 | 41.10 | 41.11 | 41.00 | 41.01 | -0.13 | -0.32% | 2,594,000 |
| 2026-08-27 | 41.18 | 41.18 | 41.08 | 41.14 | -0.04 | -0.10% | 2,938,000 |
| 2026-08-26 | 41.18 | 41.19 | 41.11 | 41.18 | +0.09 | +0.22% | 2,214,000 |
| 2026-08-25 | 41.18 | 41.18 | 41.06 | 41.09 | -0.08 | -0.19% | 2,866,000 |
| 2026-08-22 | 41.16 | 41.18 | 41.14 | 41.17 | 0.00 | 0.00% | 2,904,000 |
| 2026-08-21 | 41.16 | 41.20 | 41.12 | 41.17 | +0.01 | +0.02% | 3,094,000 |
| 2026-08-20 | 41.36 | 41.36 | 41.14 | 41.16 | 0.00 | 0.00% | 2,936,000 |
| 2026-08-19 | 41.14 | 41.16 | 41.04 | 41.16 | -0.02 | -0.05% | 2,964,000 |
| 2026-08-18 | 41.25 | 41.29 | 41.17 | 41.18 | -0.15 | -0.36% | 3,076,000 |
| 2026-08-15 | 41.51 | 41.51 | 41.32 | 41.33 | -0.19 | -0.46% | 3,394,000 |