返回ETF 列表

00859B 群益0-1年美債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

41.26
▲+0.02 (+0.05%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 41.29 41.29 41.20 41.26 +0.02 +0.05% 2,304,000
2026-03-27 41.29 41.29 41.20 41.26 +0.02 +0.05% 2,304,090
2026-03-26 41.28 41.28 41.22 41.24 -0.02 -0.05% 1,679,476
2026-03-25 41.38 41.38 41.16 41.26 -0.10 -0.24% 2,757,367
2026-03-24 41.37 41.47 41.36 41.36 -0.05 -0.12% 2,855,466
2026-03-23 41.40 41.47 41.35 41.41 +0.11 +0.27% 2,797,038
2026-03-20 41.34 41.34 41.22 41.30 +0.03 +0.07% 2,167,078
2026-03-19 41.26 41.28 41.17 41.27 +0.19 +0.46% 3,025,452
2026-03-18 41.25 41.25 41.08 41.08 -0.11 -0.27% 2,664,861
2026-03-17 41.33 41.33 41.17 41.19 0.00 0.00% 3,231,112
2026-03-16 41.95 42.03 41.87 42.02 +0.18 +0.43% 3,757,113
2026-03-13 41.78 41.85 41.78 41.84 +0.17 +0.41% 3,141,800
2026-03-12 41.81 41.81 41.60 41.67 +0.12 +0.29% 2,989,061
2026-03-11 41.65 41.66 41.51 41.55 -0.10 -0.24% 2,923,239
2026-03-10 41.80 - - 41.65 - -% 0
2026-03-09 41.65 - - 41.78 - -% 0
2026-03-06 41.57 41.61 41.47 41.52 +0.04 +0.10% 2,556,243
2026-03-05 41.41 41.50 41.41 41.48 -0.16 -0.38% 3,124,752
2026-03-04 41.52 41.68 41.45 41.64 +0.24 +0.58% 3,242,958
2026-03-03 41.23 41.41 41.23 41.40 +0.11 +0.27% 2,950,402
2026-03-02 41.02 41.30 41.02 41.29 +0.39 +0.95% 3,648,444
2026-02-26 40.98 - - 40.90 - -% 0
2026-02-25 41.12 - - 40.98 - -% 0
2026-02-24 41.14 - - 41.14 - -% 0
2026-02-23 41.04 - - 41.13 - -% 0
2026-02-11 41.23 - - 41.04 - -% 0
2026-02-10 41.24 - - 41.23 - -% 0
2026-02-09 41.38 - - 41.32 - -% 0
2026-02-06 41.41 - - 41.36 - -% 0
2026-02-05 41.31 - - 41.38 - -% 0