00859B 群益0-1年美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
41.54
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 41.56 | 41.58 | 41.51 | 41.54 | 0.00 | 0.00% | 2,871,000 |
| 2026-08-08 | 41.56 | 41.58 | 41.50 | 41.54 | +0.02 | +0.05% | 2,205,000 |
| 2026-08-07 | 41.62 | 41.62 | 41.45 | 41.52 | -0.02 | -0.05% | 2,801,000 |
| 2026-08-06 | 41.75 | 41.75 | 41.53 | 41.54 | -0.21 | -0.50% | 2,897,000 |
| 2026-08-04 | 41.71 | 41.71 | 41.48 | 41.65 | -0.12 | -0.29% | 3,040,000 |
| 2026-08-01 | 41.69 | 41.80 | 41.67 | 41.77 | +0.03 | +0.07% | 1,177,000 |
| 2026-07-31 | 41.66 | 41.76 | 41.61 | 41.74 | +0.08 | +0.19% | 2,036,000 |
| 2026-07-30 | 41.69 | 41.74 | 41.64 | 41.66 | -0.02 | -0.05% | 2,535,000 |
| 2026-07-29 | 41.66 | 41.68 | 41.61 | 41.68 | +0.03 | +0.07% | 2,137,000 |
| 2026-07-28 | 41.61 | 41.66 | 41.61 | 41.65 | +0.04 | +0.10% | 1,878,000 |
| 2026-07-25 | 41.50 | 41.64 | 41.50 | 41.61 | +0.12 | +0.29% | 3,119,000 |
| 2026-07-24 | 41.63 | 41.63 | 41.46 | 41.49 | -0.14 | -0.34% | 3,046,000 |
| 2026-07-23 | 41.53 | 41.66 | 41.51 | 41.63 | +0.10 | +0.24% | 3,027,000 |
| 2026-07-22 | 41.49 | 41.59 | 41.48 | 41.53 | -0.06 | -0.14% | 2,920,000 |
| 2026-07-21 | 41.50 | 41.65 | 41.50 | 41.59 | +0.09 | +0.22% | 3,137,000 |
| 2026-07-18 | 41.42 | 41.53 | 41.42 | 41.50 | +0.15 | +0.36% | 1,161,000 |
| 2026-07-17 | 41.35 | 41.39 | 41.29 | 41.35 | +0.04 | +0.10% | 2,617,000 |
| 2026-07-16 | 41.26 | 41.32 | 41.22 | 41.31 | +0.04 | +0.10% | 2,102,000 |
| 2026-07-15 | 41.34 | 41.36 | 41.24 | 41.27 | +0.09 | +0.22% | 1,578,000 |
| 2026-07-14 | 41.32 | 41.32 | 41.17 | 41.18 | -0.04 | -0.10% | 2,714,000 |
| 2026-07-11 | 41.18 | 41.25 | 41.17 | 41.22 | +0.04 | +0.10% | 2,841,000 |
| 2026-07-10 | 41.18 | 41.25 | 41.17 | 41.22 | +0.04 | +0.10% | 2,841,000 |
| 2026-07-09 | 41.23 | 41.31 | 41.08 | 41.18 | -0.05 | -0.12% | 2,141,000 |
| 2026-07-08 | 41.16 | 41.23 | 41.16 | 41.23 | +0.07 | +0.17% | 3,998,000 |
| 2026-07-07 | 41.03 | 41.17 | 41.03 | 41.16 | +0.13 | +0.32% | 2,037,000 |
| 2026-07-04 | 40.95 | 41.03 | 40.95 | 41.03 | +0.13 | +0.32% | 2,898,000 |
| 2026-07-03 | 40.93 | 40.94 | 40.87 | 40.90 | +0.01 | +0.02% | 2,692,000 |
| 2026-07-02 | 40.90 | 40.91 | 40.79 | 40.89 | -0.02 | -0.05% | 3,055,000 |
| 2026-07-01 | 40.89 | 40.91 | 40.87 | 40.91 | +0.03 | +0.07% | 2,668,000 |
| 2026-06-30 | 40.90 | 40.91 | 40.86 | 40.88 | +0.05 | +0.12% | 2,823,000 |