00858 永豐美國500大
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
35.51
▼-0.45
(-1.25%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.75 | 35.75 | 35.43 | 35.51 | -0.45 | -1.25% | 667,000 |
| 2026-06-26 | 35.77 | 35.96 | 35.77 | 35.96 | +0.19 | +0.53% | 296,000 |
| 2026-06-25 | 35.61 | 35.77 | 35.58 | 35.77 | -0.07 | -0.20% | 525,000 |
| 2026-06-24 | 36.18 | 36.18 | 35.84 | 35.84 | -0.34 | -0.94% | 589,000 |
| 2026-06-23 | 36.09 | 36.19 | 36.09 | 36.18 | +0.17 | +0.47% | 722,000 |
| 2026-06-20 | 36.15 | 36.15 | 35.97 | 36.01 | -0.14 | -0.39% | 913,000 |
| 2026-06-19 | 36.15 | 36.15 | 35.97 | 36.01 | -0.14 | -0.39% | 913,000 |
| 2026-06-18 | 36.03 | 36.24 | 36.03 | 36.15 | -0.15 | -0.41% | 580,000 |
| 2026-06-17 | 36.24 | 36.35 | 36.21 | 36.30 | +0.24 | +0.67% | 1,071,000 |
| 2026-06-16 | 35.97 | 36.07 | 35.95 | 36.06 | +0.41 | +1.15% | 455,000 |
| 2026-06-13 | 35.60 | 35.72 | 35.55 | 35.65 | +0.60 | +1.71% | 492,000 |
| 2026-06-12 | 34.90 | 35.08 | 34.85 | 35.05 | -0.14 | -0.40% | 548,000 |
| 2026-06-11 | 35.37 | 35.38 | 35.17 | 35.19 | -0.38 | -1.07% | 556,000 |
| 2026-06-10 | 35.40 | 35.60 | 35.34 | 35.57 | +0.32 | +0.91% | 363,000 |
| 2026-06-09 | 35.30 | 35.39 | 35.22 | 35.25 | -0.85 | -2.35% | 1,021,000 |
| 2026-06-06 | 36.04 | 36.13 | 36.03 | 36.10 | +0.07 | +0.19% | 353,000 |
| 2026-06-05 | 36.12 | 36.14 | 36.00 | 36.03 | -0.16 | -0.44% | 392,000 |
| 2026-06-04 | 36.21 | 36.23 | 36.16 | 36.19 | +0.14 | +0.39% | 493,000 |
| 2026-06-03 | 35.91 | 36.05 | 35.91 | 36.05 | -0.05 | -0.14% | 1,042,000 |
| 2026-06-02 | 36.05 | 36.10 | 36.01 | 36.10 | +0.05 | +0.14% | 784,000 |
| 2026-05-30 | 35.73 | 36.06 | 35.73 | 36.05 | +0.35 | +0.98% | 809,000 |
| 2026-05-29 | 35.92 | 35.93 | 35.70 | 35.70 | -0.21 | -0.58% | 718,000 |
| 2026-05-28 | 35.92 | 35.95 | 35.89 | 35.91 | -0.01 | -0.03% | 840,000 |
| 2026-05-27 | 35.95 | 35.96 | 35.84 | 35.92 | -0.02 | -0.06% | 433,000 |
| 2026-05-26 | 35.90 | 35.97 | 35.88 | 35.94 | +0.14 | +0.39% | 697,000 |
| 2026-05-23 | 35.74 | 35.80 | 35.74 | 35.80 | +0.13 | +0.36% | 591,000 |
| 2026-05-22 | 35.54 | 35.69 | 35.54 | 35.67 | +0.34 | +0.96% | 467,000 |
| 2026-05-21 | 35.36 | 35.43 | 35.30 | 35.33 | -0.03 | -0.08% | 451,000 |
| 2026-05-20 | 35.32 | 35.47 | 35.32 | 35.36 | +0.07 | +0.20% | 522,000 |
| 2026-05-19 | 35.58 | 35.58 | 35.23 | 35.29 | -0.48 | -1.34% | 884,000 |