00858 永豐美國500大
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
35.64
▲+0.29
(+0.82%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 35.55 | 35.74 | 35.53 | 35.64 | +0.29 | +0.82% | 828,000 |
| 2026-05-12 | 35.24 | 35.41 | 35.24 | 35.35 | +0.49 | +1.41% | 1,082,000 |
| 2026-05-09 | 34.90 | 34.90 | 34.84 | 34.86 | -0.14 | -0.40% | 783,000 |
| 2026-05-08 | 34.90 | 35.03 | 34.90 | 35.00 | +0.20 | +0.57% | 931,000 |
| 2026-05-07 | 34.78 | 34.90 | 34.76 | 34.80 | +0.32 | +0.93% | 865,000 |
| 2026-05-06 | 34.61 | 34.61 | 34.45 | 34.48 | -0.13 | -0.38% | 628,000 |
| 2026-05-05 | 34.29 | 34.63 | 34.22 | 34.61 | +0.45 | +1.32% | 1,584,000 |
| 2026-05-02 | 34.22 | 34.30 | 34.12 | 34.16 | +0.11 | +0.32% | 803,000 |
| 2026-05-01 | 34.22 | 34.30 | 34.12 | 34.16 | +0.11 | +0.32% | 803,000 |
| 2026-04-30 | 34.06 | 34.07 | 33.93 | 34.05 | -0.08 | -0.23% | 487,000 |
| 2026-04-29 | 33.97 | 34.19 | 33.97 | 34.13 | +0.20 | +0.59% | 1,261,000 |
| 2026-04-28 | 34.00 | 34.03 | 33.93 | 33.93 | +0.19 | +0.56% | 1,262,000 |
| 2026-04-25 | 33.74 | 33.82 | 33.70 | 33.74 | +0.03 | +0.09% | 940,000 |
| 2026-04-24 | 33.59 | 33.80 | 33.59 | 33.71 | +0.12 | +0.36% | 1,815,000 |
| 2026-04-23 | 33.60 | 33.60 | 33.53 | 33.59 | -0.03 | -0.09% | 1,118,000 |
| 2026-04-22 | 33.62 | 33.68 | 33.60 | 33.62 | +0.11 | +0.33% | 914,000 |
| 2026-04-21 | 33.50 | 33.60 | 33.48 | 33.51 | +0.02 | +0.06% | 1,059,000 |
| 2026-04-18 | 33.46 | 33.55 | 33.46 | 33.49 | +0.07 | +0.21% | 1,055,000 |
| 2026-04-17 | 33.41 | 33.46 | 33.40 | 33.42 | +0.26 | +0.78% | 1,026,000 |
| 2026-04-16 | 33.21 | 33.22 | 33.16 | 33.16 | +0.22 | +0.67% | 1,040,000 |
| 2026-04-15 | 33.00 | 33.04 | 32.94 | 32.94 | +0.41 | +1.26% | 1,386,000 |
| 2026-04-14 | 32.58 | 32.58 | 32.48 | 32.53 | -0.16 | -0.49% | 735,000 |
| 2026-04-11 | 32.72 | 32.75 | 32.61 | 32.69 | +0.21 | +0.65% | 680,000 |
| 2026-04-10 | 32.47 | 32.51 | 32.39 | 32.48 | -0.04 | -0.12% | 475,000 |
| 2026-04-09 | 32.19 | 32.53 | 32.19 | 32.52 | +0.73 | +2.30% | 1,450,000 |
| 2026-04-08 | 31.88 | 31.89 | 31.76 | 31.79 | +0.42 | +1.34% | 1,040,000 |
| 2026-04-07 | 31.87 | 31.87 | 31.34 | 31.37 | -0.23 | -0.73% | 757,000 |
| 2026-04-04 | 31.87 | 31.87 | 31.34 | 31.37 | -0.23 | -0.73% | 757,000 |
| 2026-04-03 | 31.87 | 31.87 | 31.34 | 31.37 | -0.23 | -0.73% | 757,000 |
| 2026-04-02 | 31.61 | 31.61 | 31.50 | 31.60 | +0.60 | +1.94% | 714,000 |