00858 永豐美國500大
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
36.12
▼-0.21
(-0.58%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 36.23 | 36.23 | 36.11 | 36.12 | -0.21 | -0.58% | 138,000 |
| 2026-09-24 | 36.24 | 36.38 | 36.24 | 36.33 | +0.09 | +0.25% | 291,000 |
| 2026-09-23 | 36.09 | 36.27 | 36.09 | 36.24 | +0.31 | +0.86% | 592,000 |
| 2026-09-22 | 35.82 | 35.98 | 35.82 | 35.93 | +0.11 | +0.31% | 370,000 |
| 2026-09-19 | 35.77 | 35.82 | 35.73 | 35.82 | +0.22 | +0.62% | 209,000 |
| 2026-09-18 | 35.88 | 35.88 | 35.60 | 35.60 | +0.06 | +0.17% | 620,000 |
| 2026-09-17 | 35.55 | 35.65 | 35.54 | 35.54 | -0.01 | -0.03% | 377,000 |
| 2026-09-16 | 35.47 | 35.64 | 35.47 | 35.55 | +0.01 | +0.03% | 278,000 |
| 2026-09-15 | 35.41 | 35.64 | 35.41 | 35.54 | +0.13 | +0.37% | 280,000 |
| 2026-09-12 | 35.43 | 35.46 | 35.34 | 35.41 | -0.10 | -0.28% | 612,000 |
| 2026-09-11 | 35.53 | 35.53 | 35.39 | 35.51 | -0.06 | -0.17% | 148,000 |
| 2026-09-10 | 35.60 | 35.63 | 35.55 | 35.57 | -0.16 | -0.45% | 280,000 |
| 2026-09-09 | 36.04 | 36.04 | 35.63 | 35.73 | -0.01 | -0.03% | 200,000 |
| 2026-09-08 | 36.15 | 36.15 | 35.73 | 35.74 | -0.38 | -1.05% | 574,000 |
| 2026-09-05 | 36.01 | 36.14 | 36.01 | 36.12 | +0.46 | +1.29% | 242,000 |
| 2026-09-04 | 35.78 | 35.78 | 35.66 | 35.66 | +0.07 | +0.20% | 199,000 |
| 2026-09-03 | 35.56 | 35.59 | 35.51 | 35.59 | -0.11 | -0.31% | 404,000 |
| 2026-09-02 | 36.64 | 36.64 | 35.67 | 35.70 | -0.06 | -0.17% | 239,000 |
| 2026-09-01 | 35.74 | 35.77 | 35.65 | 35.76 | -0.08 | -0.22% | 353,000 |
| 2026-08-29 | 36.04 | 36.04 | 35.78 | 35.84 | 0.00 | 0.00% | 446,000 |
| 2026-08-28 | 35.87 | 35.92 | 35.82 | 35.84 | +0.02 | +0.06% | 153,000 |
| 2026-08-27 | 35.77 | 35.87 | 35.76 | 35.82 | +0.05 | +0.14% | 273,000 |
| 2026-08-26 | 35.76 | 35.77 | 35.70 | 35.77 | +0.01 | +0.03% | 149,000 |
| 2026-08-25 | 35.76 | 35.88 | 35.72 | 35.76 | +0.02 | +0.06% | 384,000 |
| 2026-08-22 | 35.79 | 35.79 | 35.68 | 35.74 | -0.35 | -0.97% | 460,000 |
| 2026-08-21 | 36.07 | 36.10 | 36.02 | 36.09 | +0.26 | +0.73% | 365,000 |
| 2026-08-20 | 36.05 | 36.12 | 35.83 | 35.83 | -0.22 | -0.61% | 321,000 |
| 2026-08-19 | 36.36 | 36.36 | 36.00 | 36.05 | -0.31 | -0.85% | 306,000 |
| 2026-08-18 | 36.56 | 36.56 | 36.35 | 36.36 | -0.20 | -0.55% | 693,000 |
| 2026-08-15 | 36.56 | 36.64 | 36.56 | 36.56 | +0.01 | +0.03% | 288,000 |