00858 永豐美國500大
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
36.65
▲+0.27
(+0.74%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 36.49 | 36.71 | 36.49 | 36.65 | +0.27 | +0.74% | 279,000 |
| 2026-08-08 | 36.39 | 36.40 | 36.35 | 36.38 | -0.12 | -0.33% | 86,000 |
| 2026-08-07 | 36.53 | 36.53 | 36.42 | 36.50 | -0.17 | -0.46% | 279,000 |
| 2026-08-06 | 36.60 | 36.77 | 36.60 | 36.67 | +0.58 | +1.61% | 661,000 |
| 2026-08-04 | 35.40 | 35.66 | 35.31 | 35.60 | +0.16 | +0.45% | 242,000 |
| 2026-08-01 | 35.29 | 35.44 | 35.29 | 35.44 | +0.83 | +2.40% | 520,000 |
| 2026-07-31 | 34.50 | 34.71 | 34.48 | 34.61 | -0.36 | -1.03% | 367,000 |
| 2026-07-30 | 35.01 | 35.10 | 34.89 | 34.97 | +0.04 | +0.11% | 947,000 |
| 2026-07-29 | 35.23 | 35.23 | 34.85 | 34.93 | -0.36 | -1.02% | 522,000 |
| 2026-07-28 | 35.99 | 35.99 | 35.15 | 35.29 | 0.00 | 0.00% | 446,000 |
| 2026-07-25 | 36.80 | 36.80 | 36.46 | 36.53 | -0.28 | -0.76% | 656,000 |
| 2026-07-24 | 37.03 | 37.03 | 36.77 | 36.81 | -0.22 | -0.59% | 614,000 |
| 2026-07-23 | 36.90 | 37.04 | 36.90 | 37.03 | +0.20 | +0.54% | 298,000 |
| 2026-07-22 | 36.67 | 36.83 | 36.64 | 36.83 | +0.06 | +0.16% | 616,000 |
| 2026-07-21 | 36.86 | 36.88 | 36.69 | 36.77 | +0.08 | +0.22% | 317,000 |
| 2026-07-18 | 37.03 | 37.03 | 36.69 | 36.69 | -0.50 | -1.34% | 693,000 |
| 2026-07-17 | 37.12 | 37.23 | 37.12 | 37.19 | +0.08 | +0.22% | 215,000 |
| 2026-07-16 | 36.93 | 37.13 | 36.93 | 37.11 | +0.25 | +0.68% | 227,000 |
| 2026-07-15 | 36.85 | 36.91 | 36.69 | 36.86 | +0.01 | +0.03% | 537,000 |
| 2026-07-14 | 36.80 | 37.04 | 36.80 | 36.85 | +0.11 | +0.30% | 434,000 |
| 2026-07-11 | 36.63 | 36.77 | 36.61 | 36.74 | +0.11 | +0.30% | 421,000 |
| 2026-07-10 | 36.63 | 36.77 | 36.61 | 36.74 | +0.11 | +0.30% | 421,000 |
| 2026-07-09 | 36.77 | 36.84 | 36.62 | 36.63 | -0.14 | -0.38% | 448,000 |
| 2026-07-08 | 36.70 | 36.85 | 36.70 | 36.77 | +0.11 | +0.30% | 600,000 |
| 2026-07-07 | 36.50 | 36.70 | 36.50 | 36.66 | +0.16 | +0.44% | 592,000 |
| 2026-07-04 | 36.45 | 36.50 | 36.42 | 36.50 | +0.05 | +0.14% | 651,000 |
| 2026-07-03 | 36.40 | 36.48 | 36.36 | 36.45 | +0.03 | +0.08% | 454,000 |
| 2026-07-02 | 36.37 | 36.46 | 36.33 | 36.42 | +0.15 | +0.41% | 449,000 |
| 2026-07-01 | 36.06 | 36.28 | 36.06 | 36.27 | +0.40 | +1.12% | 534,000 |
| 2026-06-30 | 35.55 | 35.90 | 35.55 | 35.87 | +0.36 | +1.01% | 600,000 |