返回股票列表

00858 永豐美國500大

上櫃

收盤價

31.40
▼-0.31 (-0.98%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.49 31.49 31.31 31.40 -0.31 -0.98% 942,000
2026-03-27 31.49 - - 31.40 - -% 0
2026-03-26 31.83 - - 31.71 - -% 0
2026-03-25 31.88 - - 31.87 - -% 0
2026-03-24 31.59 31.63 31.51 31.51 +0.15 +0.48% 582,906
2026-03-23 31.79 31.79 31.31 31.36 -0.53 -1.66% 1,418,197
2026-03-20 31.85 31.90 31.83 31.89 -0.03 -0.09% 715,715
2026-03-19 31.91 31.95 31.86 31.92 -0.42 -1.30% 1,297,566
2026-03-18 32.33 32.35 32.25 32.34 +0.19 +0.59% 777,436
2026-03-17 32.16 32.19 32.08 32.15 -0.06 -0.19% 1,250,032
2026-03-16 32.14 32.23 32.08 32.21 -0.03 -0.09% 642,765
2026-03-13 32.27 32.29 32.21 32.24 -0.05 -0.15% 827,901
2026-03-12 32.27 32.34 32.20 32.29 -0.26 -0.80% 710,323
2026-03-11 32.55 32.59 32.52 32.55 +0.11 +0.34% 493,273
2026-03-10 32.15 - - 32.44 - -% 0
2026-03-09 31.80 - - 31.85 - -% 0
2026-03-06 32.69 32.75 32.58 32.62 -0.08 -0.24% 579,914
2026-03-05 32.75 32.80 32.63 32.70 +0.37 +1.14% 512,469
2026-03-04 32.44 32.44 32.32 32.33 -0.11 -0.34% 1,637,267
2026-03-03 32.43 32.55 32.43 32.44 +0.13 +0.40% 739,793
2026-03-02 32.38 32.40 32.12 32.31 -0.30 -0.92% 1,831,805
2026-02-26 32.65 - - 32.61 - -% 0
2026-02-25 32.60 - - 32.50 - -% 0
2026-02-24 32.50 - - 32.45 - -% 0
2026-02-23 32.90 - - 32.50 - -% 0
2026-02-11 32.96 - - 32.88 - -% 0
2026-02-10 32.94 - - 32.97 - -% 0
2026-02-09 32.91 - - 32.88 - -% 0
2026-02-06 32.36 - - 32.09 - -% 0
2026-02-05 32.79 - - 32.67 - -% 0