00857B 永豐20年美公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
23.72
▲+0.07
(+0.30%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.74 | 23.74 | 23.67 | 23.72 | +0.07 | +0.30% | 4,235,000 |
| 2026-06-26 | 23.64 | 23.72 | 23.62 | 23.65 | +0.30 | +1.28% | 3,994,000 |
| 2026-06-25 | 23.27 | 23.36 | 23.25 | 23.35 | 0.00 | 0.00% | 3,207,000 |
| 2026-06-24 | 23.51 | 23.51 | 23.46 | 23.47 | -0.13 | -0.55% | 988,000 |
| 2026-06-23 | 23.61 | 23.61 | 23.52 | 23.60 | -0.02 | -0.08% | 2,409,000 |
| 2026-06-20 | 23.54 | 23.63 | 23.54 | 23.62 | +0.18 | +0.77% | 3,009,000 |
| 2026-06-19 | 23.54 | 23.63 | 23.54 | 23.62 | +0.18 | +0.77% | 3,009,000 |
| 2026-06-18 | 23.41 | 23.46 | 23.41 | 23.44 | +0.13 | +0.56% | 1,422,000 |
| 2026-06-17 | 23.26 | 23.33 | 23.26 | 23.31 | -0.10 | -0.43% | 1,279,000 |
| 2026-06-16 | 23.42 | 23.47 | 23.41 | 23.41 | +0.03 | +0.13% | 1,441,000 |
| 2026-06-13 | 23.32 | 23.40 | 23.32 | 23.38 | +0.17 | +0.73% | 1,662,000 |
| 2026-06-12 | 23.12 | 23.21 | 23.12 | 23.21 | +0.02 | +0.09% | 2,779,000 |
| 2026-06-11 | 23.20 | 23.23 | 23.16 | 23.19 | +0.12 | +0.52% | 3,070,000 |
| 2026-06-10 | 23.12 | 23.12 | 23.02 | 23.07 | -0.06 | -0.26% | 1,728,000 |
| 2026-06-09 | 23.13 | 23.16 | 23.09 | 23.13 | -0.08 | -0.34% | 3,294,000 |
| 2026-06-06 | 23.21 | 23.26 | 23.20 | 23.21 | +0.04 | +0.17% | 1,718,000 |
| 2026-06-05 | 23.17 | 23.21 | 23.17 | 23.17 | 0.00 | 0.00% | 3,023,000 |
| 2026-06-04 | 23.21 | 23.21 | 23.16 | 23.17 | -0.10 | -0.43% | 1,989,000 |
| 2026-06-03 | 23.12 | 23.27 | 23.11 | 23.27 | +0.22 | +0.95% | 4,038,000 |
| 2026-06-02 | 23.03 | 23.06 | 23.00 | 23.05 | -0.10 | -0.43% | 2,072,000 |
| 2026-05-30 | 23.10 | 23.18 | 23.10 | 23.15 | +0.25 | +1.09% | 5,613,000 |
| 2026-05-29 | 22.97 | 22.97 | 22.86 | 22.90 | -0.11 | -0.48% | 2,175,000 |
| 2026-05-28 | 22.98 | 23.01 | 22.95 | 23.01 | +0.01 | +0.04% | 2,627,000 |
| 2026-05-27 | 22.95 | 23.00 | 22.93 | 23.00 | +0.05 | +0.22% | 2,094,000 |
| 2026-05-26 | 22.94 | 22.95 | 22.89 | 22.95 | +0.14 | +0.61% | 2,013,000 |
| 2026-05-23 | 22.81 | 22.81 | 22.77 | 22.81 | +0.09 | +0.40% | 4,056,000 |
| 2026-05-22 | 22.72 | 22.77 | 22.70 | 22.72 | +0.11 | +0.49% | 2,133,000 |
| 2026-05-21 | 22.65 | 22.65 | 22.56 | 22.61 | -0.09 | -0.40% | 1,755,000 |
| 2026-05-20 | 22.66 | 22.74 | 22.66 | 22.70 | +0.04 | +0.18% | 1,162,000 |
| 2026-05-19 | 22.68 | 22.68 | 22.63 | 22.66 | -0.20 | -0.87% | 2,233,000 |