00857B 永豐20年美公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
23.05
▼-0.05
(-0.22%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 23.05 | 23.07 | 23.04 | 23.05 | -0.05 | -0.22% | 831,000 |
| 2026-05-12 | 23.13 | 23.16 | 23.10 | 23.10 | -0.03 | -0.13% | 2,951,000 |
| 2026-05-09 | 23.17 | 23.17 | 23.11 | 23.13 | -0.07 | -0.30% | 2,776,000 |
| 2026-05-08 | 23.21 | 23.25 | 23.19 | 23.20 | -0.01 | -0.04% | 1,324,000 |
| 2026-05-07 | 23.18 | 23.22 | 23.15 | 23.21 | +0.15 | +0.65% | 3,560,000 |
| 2026-05-06 | 23.15 | 23.15 | 23.06 | 23.06 | -0.21 | -0.90% | 2,062,000 |
| 2026-05-05 | 23.22 | 23.28 | 23.22 | 23.27 | +0.07 | +0.30% | 3,305,000 |
| 2026-05-02 | 23.17 | 23.22 | 23.16 | 23.20 | -0.14 | -0.60% | 3,016,000 |
| 2026-05-01 | 23.17 | 23.22 | 23.16 | 23.20 | -0.14 | -0.60% | 3,016,000 |
| 2026-04-30 | 23.28 | 23.36 | 23.27 | 23.34 | +0.08 | +0.34% | 3,112,000 |
| 2026-04-29 | 23.23 | 23.27 | 23.20 | 23.26 | +0.03 | +0.13% | 1,398,000 |
| 2026-04-28 | 23.30 | 23.30 | 23.22 | 23.23 | -0.10 | -0.43% | 2,895,000 |
| 2026-04-25 | 23.36 | 23.37 | 23.32 | 23.33 | +0.01 | +0.04% | 2,239,000 |
| 2026-04-24 | 23.35 | 23.35 | 23.31 | 23.32 | -0.04 | -0.17% | 1,616,000 |
| 2026-04-23 | 23.36 | 23.37 | 23.34 | 23.36 | -0.07 | -0.30% | 1,292,000 |
| 2026-04-22 | 23.38 | 23.45 | 23.38 | 23.43 | +0.06 | +0.26% | 2,844,000 |
| 2026-04-21 | 23.34 | 23.40 | 23.34 | 23.37 | +0.10 | +0.43% | 2,945,000 |
| 2026-04-18 | 23.33 | 23.33 | 23.27 | 23.27 | -0.14 | -0.60% | 1,762,000 |
| 2026-04-17 | 23.50 | 23.50 | 23.40 | 23.41 | -0.14 | -0.59% | 673,000 |
| 2026-04-16 | 23.58 | 23.59 | 23.55 | 23.55 | +0.04 | +0.17% | 1,851,000 |
| 2026-04-15 | 23.54 | 23.57 | 23.50 | 23.51 | +0.06 | +0.26% | 1,120,000 |
| 2026-04-14 | 23.40 | 23.45 | 23.40 | 23.45 | -0.10 | -0.42% | 1,751,000 |
| 2026-04-11 | 23.60 | 23.60 | 23.55 | 23.55 | -0.09 | -0.38% | 1,641,000 |
| 2026-04-10 | 23.60 | 23.64 | 23.58 | 23.64 | -0.06 | -0.25% | 1,473,000 |
| 2026-04-09 | 23.72 | 23.76 | 23.70 | 23.70 | +0.07 | +0.30% | 2,157,000 |
| 2026-04-08 | 23.59 | 23.81 | 23.59 | 23.63 | +0.11 | +0.47% | 4,885,000 |
| 2026-04-07 | 23.63 | 23.63 | 23.51 | 23.52 | -0.19 | -0.80% | 2,554,000 |
| 2026-04-04 | 23.63 | 23.63 | 23.51 | 23.52 | -0.19 | -0.80% | 2,554,000 |
| 2026-04-03 | 23.63 | 23.63 | 23.51 | 23.52 | -0.19 | -0.80% | 2,554,000 |
| 2026-04-02 | 23.67 | 23.72 | 23.65 | 23.71 | -0.10 | -0.42% | 1,972,000 |