00857B 永豐20年美公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
22.89
▲+0.05
(+0.22%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.85 | 22.91 | 22.83 | 22.89 | +0.05 | +0.22% | 4,523,000 |
| 2026-08-08 | 22.88 | 22.89 | 22.82 | 22.84 | -0.21 | -0.91% | 998,000 |
| 2026-08-07 | 23.03 | 23.06 | 23.00 | 23.05 | -0.02 | -0.09% | 1,204,000 |
| 2026-08-06 | 23.05 | 23.11 | 23.03 | 23.07 | +0.21 | +0.92% | 1,096,000 |
| 2026-08-04 | 22.83 | 22.86 | 22.77 | 22.86 | -0.20 | -0.87% | 784,000 |
| 2026-08-01 | 23.00 | 23.07 | 23.00 | 23.06 | +0.12 | +0.52% | 604,000 |
| 2026-07-31 | 22.92 | 23.03 | 22.91 | 22.94 | -0.44 | -1.88% | 1,655,000 |
| 2026-07-30 | 23.31 | 23.40 | 23.30 | 23.38 | +0.10 | +0.43% | 3,885,000 |
| 2026-07-29 | 23.23 | 23.29 | 23.22 | 23.28 | +0.02 | +0.09% | 2,841,000 |
| 2026-07-28 | 23.20 | 23.26 | 23.20 | 23.26 | +0.20 | +0.87% | 1,053,000 |
| 2026-07-25 | 23.06 | 23.07 | 23.01 | 23.06 | -0.02 | -0.09% | 502,000 |
| 2026-07-24 | 23.15 | 23.15 | 23.06 | 23.08 | -0.12 | -0.52% | 1,097,000 |
| 2026-07-23 | 23.22 | 23.22 | 23.12 | 23.20 | -0.01 | -0.04% | 843,000 |
| 2026-07-22 | 23.23 | 23.25 | 23.18 | 23.21 | -0.12 | -0.51% | 1,554,000 |
| 2026-07-21 | 23.29 | 23.34 | 23.28 | 23.33 | +0.04 | +0.17% | 1,578,000 |
| 2026-07-18 | 23.22 | 23.31 | 23.22 | 23.29 | +0.11 | +0.47% | 3,983,000 |
| 2026-07-17 | 23.20 | 23.20 | 23.17 | 23.18 | +0.07 | +0.30% | 853,000 |
| 2026-07-16 | 23.10 | 23.12 | 23.08 | 23.11 | 0.00 | 0.00% | 302,000 |
| 2026-07-15 | 23.17 | 23.17 | 23.10 | 23.11 | -0.01 | -0.04% | 1,106,000 |
| 2026-07-14 | 23.18 | 23.18 | 23.10 | 23.12 | -0.06 | -0.26% | 1,815,000 |
| 2026-07-11 | 23.15 | 23.19 | 23.14 | 23.18 | +0.04 | +0.17% | 909,000 |
| 2026-07-10 | 23.15 | 23.19 | 23.14 | 23.18 | +0.04 | +0.17% | 909,000 |
| 2026-07-09 | 23.30 | 23.30 | 23.11 | 23.14 | -0.25 | -1.07% | 2,320,000 |
| 2026-07-08 | 23.44 | 23.45 | 23.38 | 23.39 | -0.07 | -0.30% | 1,388,000 |
| 2026-07-07 | 23.42 | 23.50 | 23.42 | 23.46 | +0.08 | +0.34% | 1,047,000 |
| 2026-07-04 | 23.34 | 23.41 | 23.34 | 23.38 | +0.08 | +0.34% | 581,000 |
| 2026-07-03 | 23.33 | 23.38 | 23.30 | 23.30 | -0.09 | -0.38% | 1,545,000 |
| 2026-07-02 | 23.36 | 23.41 | 23.36 | 23.39 | -0.34 | -1.43% | 1,329,000 |
| 2026-07-01 | 23.70 | 23.75 | 23.69 | 23.73 | +0.02 | +0.08% | 3,169,000 |
| 2026-06-30 | 23.68 | 23.73 | 23.68 | 23.71 | -0.01 | -0.04% | 2,348,000 |