00857B 永豐20年美公債
上櫃
收盤價
23.41
▼-0.10
(-0.43%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 23.51 | 23.52 | 23.40 | 23.41 | -0.10 | -0.43% | 2,150,000 |
| 2026-03-27 | 23.51 | 23.52 | 23.40 | 23.41 | -0.10 | -0.43% | 2,153,136 |
| 2026-03-26 | 23.55 | 23.55 | 23.51 | 23.51 | -0.04 | -0.17% | 2,327,563 |
| 2026-03-25 | 23.52 | 23.57 | 23.50 | 23.55 | +0.08 | +0.34% | 1,071,110 |
| 2026-03-24 | 23.48 | 23.52 | 23.47 | 23.47 | +0.03 | +0.13% | 1,219,824 |
| 2026-03-23 | 23.60 | 23.60 | 23.42 | 23.44 | 0.00 | 0.00% | 4,889,118 |
| 2026-03-20 | 24.00 | 24.06 | 24.00 | 24.03 | +0.11 | +0.46% | 2,113,201 |
| 2026-03-19 | 23.92 | 23.93 | 23.88 | 23.92 | -0.10 | -0.42% | 976,602 |
| 2026-03-18 | 23.95 | 24.07 | 23.95 | 24.02 | +0.12 | +0.50% | 1,874,878 |
| 2026-03-17 | 23.95 | 23.95 | 23.89 | 23.90 | -0.06 | -0.25% | 2,972,908 |
| 2026-03-16 | 23.93 | 24.01 | 23.92 | 23.96 | +0.07 | +0.29% | 1,767,227 |
| 2026-03-13 | 23.90 | 23.93 | 23.88 | 23.89 | +0.06 | +0.25% | 4,328,629 |
| 2026-03-12 | 23.85 | 23.88 | 23.82 | 23.83 | -0.29 | -1.20% | 2,751,417 |
| 2026-03-11 | 24.19 | 24.19 | 24.10 | 24.12 | -0.23 | -0.94% | 1,247,194 |
| 2026-03-10 | 24.29 | - | - | 24.35 | - | -% | 0 |
| 2026-03-09 | 24.09 | - | - | 24.08 | - | -% | 0 |
| 2026-03-06 | 24.22 | 24.27 | 24.17 | 24.19 | +0.03 | +0.12% | 1,377,558 |
| 2026-03-05 | 24.25 | 24.25 | 24.15 | 24.16 | -0.23 | -0.94% | 2,091,106 |
| 2026-03-04 | 24.41 | 24.44 | 24.37 | 24.39 | +0.09 | +0.37% | 8,148,746 |
| 2026-03-03 | 24.38 | 24.38 | 24.27 | 24.30 | -0.15 | -0.61% | 5,093,214 |
| 2026-03-02 | 24.19 | 24.46 | 24.19 | 24.45 | +0.39 | +1.62% | 10,371,460 |
| 2026-02-26 | 24.06 | - | - | 24.06 | - | -% | 0 |
| 2026-02-25 | 24.14 | - | - | 24.07 | - | -% | 0 |
| 2026-02-24 | 24.15 | - | - | 24.13 | - | -% | 0 |
| 2026-02-23 | 24.02 | - | - | 24.09 | - | -% | 0 |
| 2026-02-11 | 23.89 | - | - | 23.84 | - | -% | 0 |
| 2026-02-10 | 23.64 | - | - | 23.69 | - | -% | 0 |
| 2026-02-09 | 23.68 | - | - | 23.64 | - | -% | 0 |
| 2026-02-06 | 23.74 | - | - | 23.74 | - | -% | 0 |
| 2026-02-05 | 23.50 | - | - | 23.55 | - | -% | 0 |