00857B 永豐20年美公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
23.18
▲+0.04
(+0.17%)
2026-07-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 23.15 | 23.19 | 23.14 | 23.18 | +0.04 | +0.17% | 909,000 |
| 2026-07-10 | 23.15 | 23.19 | 23.14 | 23.18 | +0.04 | +0.17% | 909,000 |
| 2026-07-09 | 23.30 | 23.30 | 23.11 | 23.14 | -0.25 | -1.07% | 2,320,000 |
| 2026-07-08 | 23.44 | 23.45 | 23.38 | 23.39 | -0.07 | -0.30% | 1,388,000 |
| 2026-07-07 | 23.42 | 23.50 | 23.42 | 23.46 | +0.08 | +0.34% | 1,047,000 |
| 2026-07-04 | 23.34 | 23.41 | 23.34 | 23.38 | +0.08 | +0.34% | 581,000 |
| 2026-07-03 | 23.33 | 23.38 | 23.30 | 23.30 | -0.09 | -0.38% | 1,545,000 |
| 2026-07-02 | 23.36 | 23.41 | 23.36 | 23.39 | -0.34 | -1.43% | 1,329,000 |
| 2026-07-01 | 23.70 | 23.75 | 23.69 | 23.73 | +0.02 | +0.08% | 3,169,000 |
| 2026-06-30 | 23.68 | 23.73 | 23.68 | 23.71 | -0.01 | -0.04% | 2,348,000 |
| 2026-06-27 | 23.74 | 23.74 | 23.67 | 23.72 | +0.07 | +0.30% | 4,235,000 |
| 2026-06-26 | 23.64 | 23.72 | 23.62 | 23.65 | +0.30 | +1.28% | 3,994,000 |
| 2026-06-25 | 23.27 | 23.36 | 23.25 | 23.35 | 0.00 | 0.00% | 3,207,000 |
| 2026-06-24 | 23.51 | 23.51 | 23.46 | 23.47 | -0.13 | -0.55% | 988,000 |
| 2026-06-23 | 23.61 | 23.61 | 23.52 | 23.60 | -0.02 | -0.08% | 2,409,000 |
| 2026-06-20 | 23.54 | 23.63 | 23.54 | 23.62 | +0.18 | +0.77% | 3,009,000 |
| 2026-06-19 | 23.54 | 23.63 | 23.54 | 23.62 | +0.18 | +0.77% | 3,009,000 |
| 2026-06-18 | 23.41 | 23.46 | 23.41 | 23.44 | +0.13 | +0.56% | 1,422,000 |
| 2026-06-17 | 23.26 | 23.33 | 23.26 | 23.31 | -0.10 | -0.43% | 1,279,000 |
| 2026-06-16 | 23.42 | 23.47 | 23.41 | 23.41 | +0.03 | +0.13% | 1,441,000 |
| 2026-06-13 | 23.32 | 23.40 | 23.32 | 23.38 | +0.17 | +0.73% | 1,662,000 |
| 2026-06-12 | 23.12 | 23.21 | 23.12 | 23.21 | +0.02 | +0.09% | 2,779,000 |
| 2026-06-11 | 23.20 | 23.23 | 23.16 | 23.19 | +0.12 | +0.52% | 3,070,000 |
| 2026-06-10 | 23.12 | 23.12 | 23.02 | 23.07 | -0.06 | -0.26% | 1,728,000 |
| 2026-06-09 | 23.13 | 23.16 | 23.09 | 23.13 | -0.08 | -0.34% | 3,294,000 |
| 2026-06-06 | 23.21 | 23.26 | 23.20 | 23.21 | +0.04 | +0.17% | 1,718,000 |
| 2026-06-05 | 23.17 | 23.21 | 23.17 | 23.17 | 0.00 | 0.00% | 3,023,000 |
| 2026-06-04 | 23.21 | 23.21 | 23.16 | 23.17 | -0.10 | -0.43% | 1,989,000 |
| 2026-06-03 | 23.12 | 23.27 | 23.11 | 23.27 | +0.22 | +0.95% | 4,038,000 |
| 2026-06-02 | 23.03 | 23.06 | 23.00 | 23.05 | -0.10 | -0.43% | 2,072,000 |