00857B 永豐20年美公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
21.86
▼-0.32
(-1.44%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.84 | 21.88 | 21.83 | 21.86 | -0.32 | -1.44% | 1,159,000 |
| 2026-09-24 | 22.14 | 22.18 | 22.09 | 22.18 | 0.00 | 0.00% | 880,000 |
| 2026-09-23 | 22.38 | 22.39 | 22.36 | 22.38 | -0.04 | -0.18% | 871,000 |
| 2026-09-22 | 22.45 | 22.45 | 22.37 | 22.42 | -0.03 | -0.13% | 1,251,000 |
| 2026-09-19 | 22.46 | 22.50 | 22.43 | 22.45 | +0.14 | +0.63% | 1,443,000 |
| 2026-09-18 | 22.33 | 22.40 | 22.31 | 22.31 | +0.09 | +0.41% | 647,000 |
| 2026-09-17 | 22.26 | 22.30 | 22.21 | 22.22 | +0.09 | +0.41% | 2,394,000 |
| 2026-09-16 | 22.15 | 22.21 | 22.13 | 22.13 | +0.02 | +0.09% | 2,223,000 |
| 2026-09-15 | 22.10 | 22.14 | 22.09 | 22.11 | +0.02 | +0.09% | 954,000 |
| 2026-09-12 | 22.02 | 22.09 | 22.01 | 22.09 | -0.12 | -0.54% | 777,000 |
| 2026-09-11 | 22.23 | 22.23 | 22.19 | 22.21 | -0.14 | -0.63% | 615,000 |
| 2026-09-10 | 22.37 | 22.37 | 22.30 | 22.35 | -0.01 | -0.04% | 684,000 |
| 2026-09-09 | 22.38 | 22.39 | 22.32 | 22.36 | -0.04 | -0.18% | 1,737,000 |
| 2026-09-08 | 22.47 | 22.47 | 22.38 | 22.40 | -0.13 | -0.58% | 914,000 |
| 2026-09-05 | 22.51 | 22.53 | 22.46 | 22.53 | +0.02 | +0.09% | 291,000 |
| 2026-09-04 | 22.47 | 22.52 | 22.45 | 22.51 | +0.12 | +0.54% | 520,000 |
| 2026-09-03 | 22.32 | 22.40 | 22.32 | 22.39 | +0.04 | +0.18% | 1,456,000 |
| 2026-09-02 | 22.39 | 22.39 | 22.31 | 22.35 | -0.23 | -1.02% | 883,000 |
| 2026-09-01 | 22.60 | 22.62 | 22.56 | 22.58 | +0.02 | +0.09% | 1,065,000 |
| 2026-08-29 | 22.61 | 22.62 | 22.54 | 22.56 | -0.17 | -0.75% | 731,000 |
| 2026-08-28 | 22.74 | 22.74 | 22.71 | 22.73 | -0.07 | -0.31% | 345,000 |
| 2026-08-27 | 22.78 | 22.83 | 22.78 | 22.80 | +0.18 | +0.80% | 435,000 |
| 2026-08-26 | 22.59 | 22.62 | 22.59 | 22.62 | +0.07 | +0.31% | 608,000 |
| 2026-08-25 | 22.51 | 22.55 | 22.50 | 22.55 | -0.02 | -0.09% | 941,000 |
| 2026-08-22 | 22.60 | 22.60 | 22.54 | 22.57 | -0.19 | -0.83% | 381,000 |
| 2026-08-21 | 22.70 | 22.80 | 22.70 | 22.76 | +0.29 | +1.29% | 1,215,000 |
| 2026-08-20 | 22.43 | 22.48 | 22.42 | 22.47 | +0.19 | +0.85% | 423,000 |
| 2026-08-19 | 22.35 | 22.35 | 22.27 | 22.28 | -0.25 | -1.11% | 1,105,000 |
| 2026-08-18 | 22.63 | 22.63 | 22.50 | 22.53 | -0.19 | -0.84% | 524,000 |
| 2026-08-15 | 22.80 | 22.80 | 22.71 | 22.72 | -0.06 | -0.26% | 1,323,000 |