返回ETF 列表

00856B 永豐1-3年美公債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

38.05
▲+0.03 (+0.08%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.05 38.05 38.05 38.05 +0.03 +0.08% 1,000
2026-08-08 38.02 38.02 38.02 38.02 +0.02 +0.05% 1,000
2026-08-07 38.00 38.00 38.00 38.00 -0.11 -0.29% 1,000
2026-08-06 38.13 38.13 38.11 38.11 -0.04 -0.10% 34,000
2026-08-04 38.10 38.10 38.09 38.09 -0.19 -0.50% 21,000
2026-08-01 38.18 38.30 38.18 38.28 +0.01 +0.03% 17,000
2026-07-31 38.20 38.27 38.20 38.27 +0.25 +0.66% 47,000
2026-07-30 38.15 38.18 38.02 38.02 -0.27 -0.71% 307,000
2026-07-29 38.26 38.29 38.26 38.29 +0.05 +0.13% 3,000
2026-07-28 38.23 38.24 38.23 38.24 +0.08 +0.21% 3,000
2026-07-25 38.16 38.16 38.16 38.16 +0.08 +0.21% 3,000
2026-07-24 38.22 38.22 38.02 38.08 -0.13 -0.34% 26,000
2026-07-23 38.21 38.21 38.16 38.21 0.00 0.00% 17,000
2026-07-22 38.21 38.21 38.21 38.21 -0.10 -0.26% 10,000
2026-07-21 38.31 38.31 38.31 38.31 +0.26 +0.68% 2,000
2026-07-18 38.05 38.06 38.05 38.05 +0.02 +0.05% 9,000
2026-07-17 38.01 38.03 38.01 38.03 +0.03 +0.08% 18,000
2026-07-16 37.99 38.00 37.99 38.00 +0.18 +0.48% 3,000
2026-07-15 37.82 37.82 37.82 37.82 0.00 0.00% 2,000
2026-07-14 37.82 37.82 37.82 37.82 -0.03 -0.08% 1,000
2026-07-11 37.85 37.85 37.85 37.85 +0.01 +0.03% 4,000
2026-07-10 37.85 37.85 37.85 37.85 +0.01 +0.03% 4,000
2026-07-09 37.70 37.84 37.70 37.84 -0.03 -0.08% 4,000
2026-07-08 37.89 37.89 37.87 37.87 -0.02 -0.05% 2,000
2026-07-07 37.89 37.89 37.89 37.89 +0.06 +0.16% 1,000
2026-07-04 37.76 37.84 37.76 37.83 +0.24 +0.64% 78,000
2026-07-03 37.59 37.59 37.59 37.59 +0.01 +0.03% 1,000
2026-07-02 37.55 37.58 37.55 37.58 -0.16 -0.42% 4,000
2026-07-01 37.65 37.74 37.61 37.74 +0.21 +0.56% 131,000
2026-06-30 37.53 37.53 37.53 37.53 -0.09 -0.24% 1,000