返回ETF 列表

00856B 永豐1-3年美公債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

37.62
▲+0.08 (+0.21%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 37.58 37.62 37.58 37.62 +0.08 +0.21% 15,000
2026-06-26 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-24 37.63 37.63 37.63 37.63 +0.02 +0.05% 1,000
2026-06-23 37.56 37.61 37.56 37.61 +0.05 +0.13% 15,000
2026-06-20 37.56 37.56 37.56 37.56 -0.02 -0.05% 1,000
2026-06-19 37.56 37.56 37.56 37.56 -0.02 -0.05% 1,000
2026-06-18 37.58 37.58 37.58 37.58 -0.04 -0.11% 1,000
2026-06-17 37.65 37.67 37.62 37.62 -0.03 -0.08% 13,000
2026-06-16 37.75 37.75 37.65 37.65 -0.10 -0.26% 7,000
2026-06-13 37.76 37.76 37.75 37.75 +0.03 +0.08% 3,000
2026-06-12 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-11 37.59 37.59 37.59 37.59 +0.03 +0.08% 4,000
2026-06-10 37.49 37.56 37.49 37.56 +0.13 +0.35% 2,000
2026-06-09 37.43 37.43 37.43 37.43 0.00 0.00% 5,000
2026-06-06 37.40 37.43 37.32 37.43 +0.02 +0.05% 24,000
2026-06-05 37.49 37.49 37.41 37.41 +0.07 +0.19% 12,000
2026-06-04 37.42 37.42 37.34 37.34 -0.08 -0.21% 10,000
2026-06-03 37.42 37.42 37.41 37.42 +0.02 +0.05% 40,000
2026-06-02 37.39 37.40 37.35 37.40 0.00 0.00% 39,000
2026-05-30 37.39 37.40 37.32 37.40 +0.04 +0.11% 31,000
2026-05-29 37.39 37.39 37.36 37.36 -0.03 -0.08% 2,000
2026-05-28 37.44 37.44 37.39 37.39 +0.01 +0.03% 4,000
2026-05-27 37.38 37.38 37.38 37.38 -0.01 -0.03% 1,000
2026-05-26 37.49 37.49 37.38 37.39 -0.12 -0.32% 28,000
2026-05-23 37.51 37.51 37.51 37.51 -0.04 -0.11% 1,000
2026-05-22 37.56 37.56 37.55 37.55 -0.01 -0.03% 3,000
2026-05-21 37.65 37.65 37.56 37.56 -0.09 -0.24% 6,000
2026-05-20 37.65 37.65 37.65 37.65 -0.02 -0.05% 2,000
2026-05-19 37.64 37.67 37.62 37.67 +0.13 +0.35% 29,000