00856B 永豐1-3年美公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
37.08
▲+0.09
(+0.24%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 37.08 | 37.08 | 37.08 | 37.08 | +0.09 | +0.24% | 14,000 |
| 2026-09-24 | 36.99 | 36.99 | 36.99 | 36.99 | 0.00 | 0.00% | 1,000 |
| 2026-09-23 | 37.21 | 37.22 | 37.21 | 37.21 | -0.07 | -0.19% | 6,000 |
| 2026-09-22 | 37.34 | 37.34 | 37.28 | 37.28 | -0.17 | -0.45% | 3,000 |
| 2026-09-19 | 37.45 | 37.45 | 37.45 | 37.45 | +0.02 | +0.05% | 1,000 |
| 2026-09-18 | 37.44 | 37.44 | 37.43 | 37.43 | +0.13 | +0.35% | 70,000 |
| 2026-09-17 | 37.45 | 37.45 | 37.30 | 37.30 | -0.03 | -0.08% | 41,000 |
| 2026-09-16 | 37.33 | 37.33 | 37.33 | 37.33 | +0.17 | +0.46% | 1,000 |
| 2026-09-15 | 37.15 | 37.20 | 37.14 | 37.16 | 0.00 | 0.00% | 6,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 37.10 | 37.10 | 37.09 | 37.09 | +0.01 | +0.03% | 11,000 |
| 2026-09-10 | 37.08 | 37.08 | 37.08 | 37.08 | +0.04 | +0.11% | 2,000 |
| 2026-09-09 | 37.15 | 37.15 | 37.00 | 37.04 | -0.20 | -0.54% | 59,000 |
| 2026-09-08 | 37.35 | 37.35 | 37.24 | 37.24 | -0.07 | -0.19% | 6,000 |
| 2026-09-05 | 37.31 | 37.31 | 37.31 | 37.31 | 0.00 | 0.00% | 71,000 |
| 2026-09-04 | 37.29 | 37.31 | 37.29 | 37.31 | +0.03 | +0.08% | 41,000 |
| 2026-09-03 | 37.28 | 37.29 | 37.28 | 37.28 | +0.02 | +0.05% | 15,000 |
| 2026-09-02 | 37.24 | 37.26 | 37.24 | 37.26 | 0.00 | 0.00% | 2,000 |
| 2026-09-01 | 37.22 | 37.26 | 37.22 | 37.26 | +0.02 | +0.05% | 4,000 |
| 2026-08-29 | 37.58 | 37.58 | 37.24 | 37.24 | -0.48 | -1.27% | 217,000 |
| 2026-08-28 | 37.75 | 37.75 | 37.72 | 37.72 | -0.19 | -0.50% | 4,000 |
| 2026-08-27 | 37.83 | 37.91 | 37.83 | 37.91 | +0.11 | +0.29% | 14,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 37.82 | 37.82 | 37.79 | 37.80 | -0.08 | -0.21% | 7,000 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 37.80 | 37.88 | 37.80 | 37.88 | +0.10 | +0.26% | 21,000 |
| 2026-08-20 | 37.65 | 37.81 | 37.65 | 37.78 | +0.13 | +0.35% | 30,000 |
| 2026-08-19 | 37.65 | 37.65 | 37.65 | 37.65 | -0.05 | -0.13% | 14,000 |
| 2026-08-18 | 37.70 | 37.70 | 37.70 | 37.70 | -0.22 | -0.58% | 1,000 |
| 2026-08-15 | 37.92 | 37.92 | 37.92 | 37.92 | -0.08 | -0.21% | 11,000 |