返回ETF 列表

00856B 永豐1-3年美公債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

37.43
▲+0.01 (+0.03%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 37.43 37.43 37.43 37.43 +0.01 +0.03% 2,000
2026-05-12 37.42 37.42 37.42 37.42 +0.01 +0.03% 2,000
2026-05-09 37.41 37.41 37.41 37.41 -0.01 -0.03% 4,000
2026-05-08 37.42 37.42 37.42 37.42 -0.15 -0.40% 1,000
2026-05-07 37.58 37.61 37.57 37.57 -0.01 -0.03% 17,000
2026-05-06 37.61 37.61 37.58 37.58 -0.03 -0.08% 2,000
2026-05-05 37.61 37.64 37.61 37.61 0.00 0.00% 20,000
2026-05-02 37.61 37.61 37.59 37.61 -0.01 -0.03% 22,000
2026-05-01 37.61 37.61 37.59 37.61 -0.01 -0.03% 22,000
2026-04-30 37.62 37.62 37.62 37.62 +0.07 +0.19% 12,000
2026-04-29 37.57 37.57 37.55 37.55 -0.02 -0.05% 3,000
2026-04-28 37.63 37.63 37.57 37.57 0.00 0.00% 40,000
2026-04-25 37.57 37.57 37.57 37.57 -0.03 -0.08% 1,000
2026-04-24 37.60 37.60 37.60 37.60 +0.02 +0.05% 3,000
2026-04-23 37.58 37.58 37.56 37.58 0.00 0.00% 17,000
2026-04-22 37.59 37.60 37.58 37.58 +0.03 +0.08% 69,000
2026-04-21 37.70 37.70 37.55 37.55 -0.06 -0.16% 9,000
2026-04-18 37.65 37.65 37.61 37.61 -0.03 -0.08% 5,000
2026-04-17 37.69 37.69 37.61 37.64 +0.04 +0.11% 12,000
2026-04-16 37.60 37.60 37.60 37.60 +0.01 +0.03% 6,000
2026-04-15 37.64 37.64 37.59 37.59 -0.22 -0.58% 14,000
2026-04-14 37.92 37.92 37.81 37.81 0.00 0.00% 3,000
2026-04-11 37.82 37.82 37.81 37.81 -0.05 -0.13% 55,000
2026-04-10 37.91 37.91 37.86 37.86 -0.05 -0.13% 4,000
2026-04-09 37.99 37.99 37.91 37.91 -0.08 -0.21% 20,000
2026-04-08 38.04 38.04 37.99 37.99 -0.11 -0.29% 3,000
2026-04-07 38.10 38.10 38.10 38.10 +0.03 +0.08% 8,000
2026-04-04 38.10 38.10 38.10 38.10 +0.03 +0.08% 8,000
2026-04-03 38.10 38.10 38.10 38.10 +0.03 +0.08% 8,000
2026-04-02 38.07 38.07 38.07 38.07 -0.06 -0.16% 1,000