返回ETF 列表

00853B 統一美債10年Aa-A

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

27.21
▲+0.09 (+0.33%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 27.14 27.22 27.14 27.21 +0.09 +0.33% 1,053,000
2026-08-08 27.21 27.21 27.12 27.12 -0.30 -1.09% 1,035,000
2026-08-07 27.39 27.44 27.39 27.42 -0.03 -0.11% 1,067,000
2026-08-06 27.43 27.48 27.43 27.45 +0.20 +0.73% 1,004,000
2026-08-04 27.10 27.18 27.09 27.17 -0.11 -0.40% 1,019,000
2026-08-01 27.26 27.29 27.26 27.28 +0.18 +0.66% 1,511,000
2026-07-31 27.14 27.20 27.10 27.10 -0.37 -1.35% 1,144,000
2026-07-30 27.43 27.50 27.43 27.47 +0.08 +0.29% 1,104,000
2026-07-29 27.32 27.41 27.32 27.39 -0.04 -0.15% 1,102,000
2026-07-28 27.32 27.44 27.32 27.43 +0.13 +0.48% 770,000
2026-07-25 27.34 27.34 27.22 27.30 -0.05 -0.18% 1,014,000
2026-07-24 27.47 27.47 27.35 27.35 -0.12 -0.44% 1,048,000
2026-07-23 27.45 27.49 27.45 27.47 -0.08 -0.29% 1,018,000
2026-07-22 27.55 27.58 27.55 27.55 -0.19 -0.68% 1,020,000
2026-07-21 27.71 27.74 27.71 27.74 +0.03 +0.11% 1,011,000
2026-07-18 27.64 27.72 27.64 27.71 +0.11 +0.40% 571,000
2026-07-17 27.58 27.61 27.58 27.60 +0.14 +0.51% 512,000
2026-07-16 27.41 27.46 27.41 27.46 +0.05 +0.18% 1,127,000
2026-07-15 27.47 27.47 27.39 27.41 -0.07 -0.25% 1,107,000
2026-07-14 27.60 27.60 27.44 27.48 -0.18 -0.65% 1,737,000
2026-07-11 27.65 27.68 27.55 27.66 0.00 0.00% 1,544,000
2026-07-10 27.65 27.68 27.55 27.66 0.00 0.00% 1,544,000
2026-07-09 27.64 27.66 27.59 27.66 -0.30 -1.07% 553,000
2026-07-08 27.98 28.04 27.96 27.96 -0.11 -0.39% 503,000
2026-07-07 27.98 28.08 27.98 28.07 +0.11 +0.39% 1,035,000
2026-07-04 27.94 27.97 27.94 27.96 +0.09 +0.32% 1,075,000
2026-07-03 27.85 27.91 27.83 27.87 +0.01 +0.04% 1,082,000
2026-07-02 27.95 27.95 27.82 27.86 -0.35 -1.24% 1,018,000
2026-07-01 28.18 28.23 28.18 28.21 +0.04 +0.14% 526,000
2026-06-30 28.15 28.17 28.12 28.17 +0.02 +0.07% 1,881,000