00853B 統一美債10年Aa-A
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
26.29
▼-0.16
(-0.60%)
2026-09-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 | 26.35 | 26.50 | 26.27 | 26.29 | -0.16 | -0.60% | 527,000 |
| 2026-09-11 | 26.46 | 26.46 | 26.40 | 26.45 | -0.02 | -0.08% | 1,007,000 |
| 2026-09-10 | 26.47 | 26.49 | 26.45 | 26.47 | -0.03 | -0.11% | 1,026,000 |
| 2026-09-09 | 26.56 | 26.56 | 26.42 | 26.50 | -0.06 | -0.23% | 609,000 |
| 2026-09-08 | 26.55 | 26.60 | 26.54 | 26.56 | -0.11 | -0.41% | 1,027,000 |
| 2026-09-05 | 26.65 | 26.69 | 26.65 | 26.67 | +0.02 | +0.08% | 1,004,000 |
| 2026-09-04 | 26.65 | 26.65 | 26.64 | 26.65 | +0.04 | +0.15% | 1,010,000 |
| 2026-09-03 | 26.57 | 26.62 | 26.55 | 26.61 | +0.01 | +0.04% | 1,060,000 |
| 2026-09-02 | 26.61 | 26.61 | 26.57 | 26.60 | -0.21 | -0.78% | 1,034,000 |
| 2026-09-01 | 26.81 | 26.82 | 26.76 | 26.81 | 0.00 | 0.00% | 1,124,000 |
| 2026-08-29 | 26.88 | 26.88 | 26.80 | 26.81 | -0.16 | -0.59% | 1,030,000 |
| 2026-08-28 | 26.93 | 26.98 | 26.93 | 26.97 | -0.06 | -0.22% | 1,037,000 |
| 2026-08-27 | 27.00 | 27.09 | 27.00 | 27.03 | +0.28 | +1.05% | 1,083,000 |
| 2026-08-26 | 26.75 | 26.75 | 26.74 | 26.75 | +0.04 | +0.15% | 1,210,000 |
| 2026-08-25 | 26.70 | 26.71 | 26.69 | 26.71 | -0.05 | -0.19% | 1,013,000 |
| 2026-08-22 | 26.73 | 26.76 | 26.72 | 26.76 | -0.24 | -0.89% | 1,009,000 |
| 2026-08-21 | 26.79 | 27.00 | 26.79 | 27.00 | +0.32 | +1.20% | 1,032,000 |
| 2026-08-20 | 26.53 | 26.69 | 26.53 | 26.68 | +0.16 | +0.60% | 1,014,000 |
| 2026-08-19 | 26.77 | 26.77 | 26.49 | 26.52 | -0.26 | -0.97% | 1,217,000 |
| 2026-08-18 | 26.91 | 26.91 | 26.76 | 26.78 | -0.22 | -0.81% | 634,000 |
| 2026-08-15 | 27.08 | 27.08 | 27.00 | 27.00 | -0.04 | -0.15% | 1,087,000 |
| 2026-08-14 | 27.05 | 27.05 | 27.00 | 27.04 | -0.01 | -0.04% | 1,403,000 |
| 2026-08-13 | 27.00 | 27.05 | 27.00 | 27.05 | +0.07 | +0.26% | 1,022,000 |
| 2026-08-12 | 27.00 | 27.00 | 26.94 | 26.98 | -0.23 | -0.85% | 1,084,000 |
| 2026-08-11 | 27.14 | 27.22 | 27.14 | 27.21 | +0.09 | +0.33% | 1,053,000 |
| 2026-08-08 | 27.21 | 27.21 | 27.12 | 27.12 | -0.30 | -1.09% | 1,035,000 |
| 2026-08-07 | 27.39 | 27.44 | 27.39 | 27.42 | -0.03 | -0.11% | 1,067,000 |
| 2026-08-06 | 27.43 | 27.48 | 27.43 | 27.45 | +0.20 | +0.73% | 1,004,000 |
| 2026-08-04 | 27.10 | 27.18 | 27.09 | 27.17 | -0.11 | -0.40% | 1,019,000 |
| 2026-08-01 | 27.26 | 27.29 | 27.26 | 27.28 | +0.18 | +0.66% | 1,511,000 |