返回ETF 列表

00853B 統一美債10年Aa-A

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

28.15
▲+0.02 (+0.07%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 28.17 28.21 28.15 28.15 +0.02 +0.07% 1,235,000
2026-06-26 28.12 28.17 28.12 28.13 +0.22 +0.79% 1,434,000
2026-06-25 27.62 27.92 27.62 27.91 +0.20 +0.72% 1,370,000
2026-06-24 27.71 27.72 27.70 27.71 -0.11 -0.40% 1,007,000
2026-06-23 27.73 27.82 27.73 27.82 -0.06 -0.22% 1,006,000
2026-06-20 27.80 27.88 27.80 27.88 +0.16 +0.58% 1,126,000
2026-06-19 27.80 27.88 27.80 27.88 +0.16 +0.58% 1,126,000
2026-06-18 27.72 27.72 27.70 27.72 +0.09 +0.33% 1,097,000
2026-06-17 27.63 27.65 27.63 27.63 0.00 0.00% 1,033,000
2026-06-16 28.10 28.20 28.10 28.16 +0.08 +0.28% 1,158,000
2026-06-13 27.92 28.09 27.92 28.08 +0.22 +0.79% 1,206,000
2026-06-12 27.77 27.88 27.77 27.86 +0.01 +0.04% 1,050,000
2026-06-11 27.92 27.92 27.82 27.85 +0.14 +0.51% 1,144,000
2026-06-10 27.80 27.80 27.71 27.71 -0.09 -0.32% 1,517,000
2026-06-09 27.66 27.86 27.63 27.80 -0.13 -0.47% 1,678,000
2026-06-06 27.96 27.96 27.90 27.93 +0.05 +0.18% 1,576,000
2026-06-05 27.83 27.90 27.83 27.88 +0.02 +0.07% 592,000
2026-06-04 27.87 27.89 27.86 27.86 -0.13 -0.46% 536,000
2026-06-03 27.85 28.00 27.85 27.99 +0.24 +0.86% 549,000
2026-06-02 27.74 27.79 27.73 27.75 -0.12 -0.43% 973,000
2026-05-30 27.84 27.90 27.80 27.87 +0.26 +0.94% 1,343,000
2026-05-29 27.69 27.71 27.59 27.61 -0.08 -0.29% 1,051,000
2026-05-28 27.67 27.74 27.62 27.69 +0.02 +0.07% 1,055,000
2026-05-27 27.65 27.68 27.61 27.67 +0.08 +0.29% 1,081,000
2026-05-26 27.49 27.62 27.49 27.59 +0.10 +0.36% 1,039,000
2026-05-23 27.43 27.50 27.43 27.49 +0.13 +0.48% 1,098,000
2026-05-22 27.20 27.40 27.20 27.36 +0.16 +0.59% 1,101,000
2026-05-21 27.19 27.22 27.17 27.20 -0.15 -0.55% 1,059,000
2026-05-20 27.35 27.39 27.35 27.35 0.00 0.00% 1,035,000
2026-05-19 27.30 27.38 27.30 27.35 -0.11 -0.40% 1,298,000