00852L 國泰美國道瓊正2
上市 | 被動式 ETF | 槓桿
收盤價
34.25
▲+0.40
(+1.18%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 34.09 | 34.25 | 34.09 | 34.25 | +0.40 | +1.18% | 359,694 |
| 2026-06-26 | 33.81 | 33.86 | 33.79 | 33.85 | +0.20 | +0.59% | 59,314 |
| 2026-06-25 | 34.01 | 34.04 | 33.65 | 33.65 | +0.07 | +0.21% | 161,454 |
| 2026-06-24 | 33.64 | 33.67 | 33.51 | 33.58 | -0.38 | -1.12% | 2,070,680 |
| 2026-06-23 | 33.98 | 34.07 | 33.94 | 33.96 | -0.38 | -1.11% | 397,747 |
| 2026-06-20 | 33.98 | 34.07 | 33.94 | 33.96 | -0.38 | -1.11% | 397,747 |
| 2026-06-19 | 34.40 | 34.48 | 34.34 | 34.34 | +0.45 | +1.33% | 302,501 |
| 2026-06-18 | 33.99 | 34.00 | 33.89 | 33.89 | -0.10 | -0.29% | 108,613 |
| 2026-06-17 | 33.75 | 33.99 | 33.75 | 33.99 | +1.07 | +3.25% | 193,727 |
| 2026-06-16 | 32.90 | 32.95 | 32.79 | 32.92 | +0.93 | +2.91% | 151,012 |
| 2026-06-13 | 31.75 | 32.05 | 31.75 | 31.99 | -0.83 | -2.53% | 132,357 |
| 2026-06-12 | 32.91 | 32.91 | 32.75 | 32.82 | -0.12 | -0.36% | 356,666 |
| 2026-06-11 | 32.69 | 32.94 | 32.68 | 32.94 | +0.17 | +0.52% | 133,737 |
| 2026-06-10 | 32.80 | 33.00 | 32.66 | 32.77 | -1.02 | -3.02% | 159,754 |
| 2026-06-09 | 33.74 | 33.87 | 33.73 | 33.79 | +1.09 | +3.33% | 468,808 |
| 2026-06-06 | 32.78 | 32.80 | 32.69 | 32.70 | -0.75 | -2.24% | 111,793 |
| 2026-06-05 | 32.78 | 32.80 | 32.69 | 32.70 | -0.75 | -2.24% | 111,793 |
| 2026-06-04 | 32.78 | 32.93 | 32.78 | 32.93 | -0.17 | -0.51% | 367,561 |
| 2026-06-03 | 33.04 | 33.10 | 33.02 | 33.10 | +0.42 | +1.29% | 92,926 |
| 2026-06-02 | 32.60 | 32.71 | 32.55 | 32.68 | +0.18 | +0.55% | 229,289 |
| 2026-05-30 | 32.63 | 32.64 | 32.45 | 32.50 | 0.00 | 0.00% | 168,337 |
| 2026-05-29 | 32.50 | 32.50 | 32.44 | 32.50 | -0.50 | -1.52% | 547,145 |
| 2026-05-28 | 32.89 | 33.00 | 32.87 | 33.00 | -0.06 | -0.18% | 52,759 |
| 2026-05-27 | 32.89 | 33.00 | 32.87 | 33.00 | -0.06 | -0.18% | 52,759 |
| 2026-05-26 | 32.34 | 32.48 | 32.34 | 32.45 | +0.59 | +1.85% | 502,885 |
| 2026-05-23 | 31.74 | 31.88 | 31.74 | 31.86 | +0.80 | +2.58% | 90,845 |
| 2026-05-22 | 31.11 | 31.13 | 31.00 | 31.06 | -0.33 | -1.05% | 29,444 |
| 2026-05-21 | 31.40 | 31.53 | 31.37 | 31.39 | +0.51 | +1.65% | 108,287 |
| 2026-05-20 | 30.89 | 30.91 | 30.78 | 30.88 | -0.86 | -2.71% | 175,539 |
| 2026-05-19 | 31.89 | 31.90 | 31.70 | 31.74 | +0.09 | +0.28% | 82,741 |