返回ETF 列表

收盤價

32.92
▲+0.93 (+2.91%)
2026-06-16

本益比

-

殖利率

-

股價淨值比

-

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-16 32.90 32.95 32.79 32.92 +0.93 +2.91% 151,012
2026-06-13 31.75 32.05 31.75 31.99 -0.83 -2.53% 132,357
2026-06-12 32.91 32.91 32.75 32.82 -0.12 -0.36% 356,666
2026-06-11 32.69 32.94 32.68 32.94 +0.17 +0.52% 133,737
2026-06-10 32.80 33.00 32.66 32.77 -1.02 -3.02% 159,754
2026-06-09 33.74 33.87 33.73 33.79 +1.09 +3.33% 468,808
2026-06-06 32.78 32.80 32.69 32.70 -0.75 -2.24% 111,793
2026-06-05 32.78 32.80 32.69 32.70 -0.75 -2.24% 111,793
2026-06-04 32.78 32.93 32.78 32.93 -0.17 -0.51% 367,561
2026-06-03 33.04 33.10 33.02 33.10 +0.42 +1.29% 92,926
2026-06-02 32.60 32.71 32.55 32.68 +0.18 +0.55% 229,289
2026-05-30 32.63 32.64 32.45 32.50 0.00 0.00% 168,337
2026-05-29 32.50 32.50 32.44 32.50 -0.50 -1.52% 547,145
2026-05-28 32.89 33.00 32.87 33.00 -0.06 -0.18% 52,759
2026-05-27 32.89 33.00 32.87 33.00 -0.06 -0.18% 52,759
2026-05-26 32.34 32.48 32.34 32.45 +0.59 +1.85% 502,885
2026-05-23 31.74 31.88 31.74 31.86 +0.80 +2.58% 90,845
2026-05-22 31.11 31.13 31.00 31.06 -0.33 -1.05% 29,444
2026-05-21 31.40 31.53 31.37 31.39 +0.51 +1.65% 108,287
2026-05-20 30.89 30.91 30.78 30.88 -0.86 -2.71% 175,539
2026-05-19 31.89 31.90 31.70 31.74 +0.09 +0.28% 82,741
2026-05-16 31.61 31.65 31.61 31.65 +0.05 +0.16% 98,024
2026-05-15 31.55 31.62 31.53 31.60 +0.15 +0.48% 423,954
2026-05-14 31.40 31.45 31.33 31.45 +0.26 +0.83% 321,896
2026-05-13 31.41 31.41 31.06 31.19 -0.22 -0.70% 114,372
2026-05-12 31.41 31.49 31.35 31.41 -0.41 -1.29% 766,322
2026-05-09 31.74 31.83 31.74 31.82 +0.72 +2.32% 224,745
2026-05-08 31.13 31.20 31.09 31.10 +0.34 +1.11% 202,485
2026-05-07 31.36 31.36 30.71 30.76 -0.62 -1.98% 2,965,014
2026-05-06 31.34 31.41 31.29 31.38 +1.05 +3.46% 737,842