00852L 國泰美國道瓊正2 - 智慧股票資訊平台

36.60

▼-0.96 (-2.56%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	36.65	36.65	36.53	36.60	-0.96	-2.56%	53,011
2026-08-08	37.47	37.56	37.45	37.56	+0.15	+0.40%	24,047
2026-08-07	37.26	37.41	37.26	37.41	+1.27	+3.51%	143,989
2026-08-06	36.06	36.19	36.06	36.14	+0.76	+2.15%	56,709
2026-08-05	35.49	35.49	35.18	35.38	+0.32	+0.91%	102,047
2026-08-04	34.52	35.07	34.52	35.06	+1.09	+3.21%	189,911
2026-08-01	34.05	34.11	33.92	33.97	-1.46	-4.12%	78,981
2026-07-31	35.40	35.55	35.30	35.43	+0.75	+2.16%	70,785
2026-07-30	34.65	34.74	34.62	34.68	-0.19	-0.54%	55,612
2026-07-29	34.61	34.87	34.61	34.87	+0.75	+2.20%	23,309
2026-07-28	34.07	34.12	34.03	34.12	-0.58	-1.67%	108,802
2026-07-25	34.70	34.70	34.70	34.70	-0.09	-0.26%	3,186
2026-07-24	34.63	34.79	34.63	34.79	+0.34	+0.99%	46,010
2026-07-23	34.24	34.49	34.24	34.45	-0.19	-0.55%	63,104
2026-07-22	34.64	34.72	34.63	34.64	0.00	0.00%	21,502
2026-07-21	34.77	34.84	34.64	34.64	-0.72	-2.04%	46,597
2026-07-18	35.24	35.37	35.21	35.36	+0.16	+0.45%	448,592
2026-07-17	35.09	35.24	35.09	35.20	+0.19	+0.54%	26,666
2026-07-16	34.99	35.01	34.81	35.01	+0.02	+0.06%	42,975
2026-07-15	34.89	34.99	34.88	34.99	0.00	0.00%	9,368
2026-07-14	34.93	35.00	34.91	34.99	-0.48	-1.35%	40,689
2026-07-11	34.93	35.00	34.91	34.99	-0.48	-1.35%	40,689
2026-07-10	35.61	35.61	35.46	35.47	-0.36	-1.00%	73,100
2026-07-09	35.90	35.91	35.79	35.83	+0.29	+0.82%	146,547
2026-07-08	35.61	35.61	35.54	35.54	-0.08	-0.22%	23,512
2026-07-07	35.67	35.74	35.57	35.62	+0.81	+2.33%	137,541
2026-07-04	34.75	34.82	34.75	34.81	+0.23	+0.67%	17,246
2026-07-03	34.60	34.60	34.50	34.58	-0.10	-0.29%	53,323
2026-07-02	34.56	34.69	34.53	34.68	+0.26	+0.76%	61,102
2026-07-01	34.29	34.44	34.29	34.42	+0.22	+0.64%	45,619