返回ETF 列表

00852L 國泰美國道瓊正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

31.19
▼-0.22 (-0.70%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 31.41 31.41 31.06 31.19 -0.22 -0.70% 114,372
2026-05-12 31.41 31.49 31.35 31.41 -0.41 -1.29% 766,322
2026-05-09 31.74 31.83 31.74 31.82 +0.72 +2.32% 224,745
2026-05-08 31.13 31.20 31.09 31.10 +0.34 +1.11% 202,485
2026-05-07 31.36 31.36 30.71 30.76 -0.62 -1.98% 2,965,014
2026-05-06 31.34 31.41 31.29 31.38 +1.05 +3.46% 737,842
2026-05-05 30.53 30.53 30.28 30.33 -0.72 -2.32% 550,034
2026-05-02 30.53 30.53 30.28 30.33 -0.72 -2.32% 550,034
2026-05-01 31.06 31.10 31.00 31.05 -0.04 -0.13% 172,466
2026-04-30 30.98 31.16 30.98 31.09 +0.20 +0.65% 763,248
2026-04-29 30.88 31.00 30.88 30.89 -0.15 -0.48% 207,476
2026-04-28 31.09 31.11 31.00 31.04 +0.05 +0.16% 108,309
2026-04-25 31.21 31.21 30.93 30.99 -0.35 -1.12% 697,097
2026-04-24 31.19 31.34 31.19 31.34 -0.15 -0.48% 1,599,853
2026-04-23 31.37 31.49 31.35 31.49 +0.60 +1.94% 386,995
2026-04-22 30.84 30.95 30.84 30.89 +0.49 +1.61% 365,445
2026-04-21 30.37 30.42 30.37 30.40 +0.18 +0.60% 355,333
2026-04-18 30.27 30.32 30.22 30.22 -0.02 -0.07% 502,067
2026-04-17 30.24 30.33 30.24 30.24 +0.31 +1.04% 564,462
2026-04-16 29.92 29.98 29.89 29.93 +0.67 +2.29% 150,297
2026-04-15 29.25 29.27 29.17 29.26 -0.63 -2.11% 164,937
2026-04-14 29.87 29.98 29.87 29.89 +0.32 +1.08% 200,889
2026-04-11 29.56 29.60 29.54 29.57 +0.21 +0.72% 550,263
2026-04-10 28.98 29.38 28.98 29.36 +1.22 +4.34% 1,029,917
2026-04-09 28.23 28.28 28.05 28.14 +0.54 +1.96% 296,024
2026-04-08 28.18 28.28 27.57 27.60 -0.45 -1.60% 1,261,519
2026-04-07 28.18 28.28 27.57 27.60 -0.45 -1.60% 1,261,519
2026-04-04 28.18 28.28 27.57 27.60 -0.45 -1.60% 1,261,519
2026-04-03 27.91 28.05 27.89 28.05 +0.98 +3.62% 433,411
2026-04-02 26.80 27.22 26.80 27.07 +0.47 +1.77% 1,173,044