00852L 國泰美國道瓊正2 - 智慧股票資訊平台

32.92

▲+0.93 (+2.91%)

2026-06-16

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-16	32.90	32.95	32.79	32.92	+0.93	+2.91%	151,012
2026-06-13	31.75	32.05	31.75	31.99	-0.83	-2.53%	132,357
2026-06-12	32.91	32.91	32.75	32.82	-0.12	-0.36%	356,666
2026-06-11	32.69	32.94	32.68	32.94	+0.17	+0.52%	133,737
2026-06-10	32.80	33.00	32.66	32.77	-1.02	-3.02%	159,754
2026-06-09	33.74	33.87	33.73	33.79	+1.09	+3.33%	468,808
2026-06-06	32.78	32.80	32.69	32.70	-0.75	-2.24%	111,793
2026-06-05	32.78	32.80	32.69	32.70	-0.75	-2.24%	111,793
2026-06-04	32.78	32.93	32.78	32.93	-0.17	-0.51%	367,561
2026-06-03	33.04	33.10	33.02	33.10	+0.42	+1.29%	92,926
2026-06-02	32.60	32.71	32.55	32.68	+0.18	+0.55%	229,289
2026-05-30	32.63	32.64	32.45	32.50	0.00	0.00%	168,337
2026-05-29	32.50	32.50	32.44	32.50	-0.50	-1.52%	547,145
2026-05-28	32.89	33.00	32.87	33.00	-0.06	-0.18%	52,759
2026-05-27	32.89	33.00	32.87	33.00	-0.06	-0.18%	52,759
2026-05-26	32.34	32.48	32.34	32.45	+0.59	+1.85%	502,885
2026-05-23	31.74	31.88	31.74	31.86	+0.80	+2.58%	90,845
2026-05-22	31.11	31.13	31.00	31.06	-0.33	-1.05%	29,444
2026-05-21	31.40	31.53	31.37	31.39	+0.51	+1.65%	108,287
2026-05-20	30.89	30.91	30.78	30.88	-0.86	-2.71%	175,539
2026-05-19	31.89	31.90	31.70	31.74	+0.09	+0.28%	82,741
2026-05-16	31.61	31.65	31.61	31.65	+0.05	+0.16%	98,024
2026-05-15	31.55	31.62	31.53	31.60	+0.15	+0.48%	423,954
2026-05-14	31.40	31.45	31.33	31.45	+0.26	+0.83%	321,896
2026-05-13	31.41	31.41	31.06	31.19	-0.22	-0.70%	114,372
2026-05-12	31.41	31.49	31.35	31.41	-0.41	-1.29%	766,322
2026-05-09	31.74	31.83	31.74	31.82	+0.72	+2.32%	224,745
2026-05-08	31.13	31.20	31.09	31.10	+0.34	+1.11%	202,485
2026-05-07	31.36	31.36	30.71	30.76	-0.62	-1.98%	2,965,014
2026-05-06	31.34	31.41	31.29	31.38	+1.05	+3.46%	737,842