00852L 國泰美國道瓊正2
上市 ｜ 被動式 ETF ｜ 台股
收盤價
27.80
▼-0.07
(-0.25%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 27.68 | 27.81 | 27.63 | 27.80 | -0.07 | -0.25% | 634,941 |
| 2026-03-27 | 27.68 | 27.81 | 27.63 | 27.80 | -0.07 | -0.25% | 634,941 |
| 2026-03-26 | 28.03 | 28.08 | 27.87 | 27.87 | -0.34 | -1.21% | 479,413 |
| 2026-03-25 | 28.17 | 28.25 | 28.05 | 28.21 | +0.65 | +2.36% | 972,320 |
| 2026-03-24 | 27.64 | 27.70 | 27.54 | 27.56 | +0.51 | +1.89% | 1,164,926 |
| 2026-03-23 | 27.50 | 27.50 | 27.00 | 27.05 | -0.78 | -2.80% | 403,752 |
| 2026-03-20 | 27.77 | 27.91 | 27.74 | 27.83 | -0.10 | -0.36% | 392,648 |
| 2026-03-19 | 27.83 | 27.99 | 27.80 | 27.93 | -1.21 | -4.15% | 1,071,187 |
| 2026-03-18 | 28.90 | 29.14 | 28.90 | 29.14 | +0.41 | +1.43% | 214,846 |
| 2026-03-17 | 28.73 | 28.73 | 28.65 | 28.73 | +0.09 | +0.31% | 341,052 |
| 2026-03-16 | 28.65 | 28.68 | 28.55 | 28.64 | -0.08 | -0.28% | 687,822 |
| 2026-03-13 | 28.76 | 28.81 | 28.66 | 28.72 | -0.04 | -0.14% | 321,442 |
| 2026-03-12 | 29.10 | 29.10 | 28.60 | 28.76 | -1.15 | -3.84% | 795,998 |
| 2026-03-11 | 29.85 | 29.96 | 29.83 | 29.91 | +0.26 | +0.88% | 860,072 |
| 2026-03-10 | 29.35 | 29.68 | 29.35 | 29.65 | +1.19 | +4.18% | 885,332 |
| 2026-03-09 | 29.20 | 29.20 | 28.00 | 28.46 | -1.70 | -5.64% | 1,865,822 |
| 2026-03-06 | 30.24 | 30.24 | 30.09 | 30.16 | -0.68 | -2.20% | 963,042 |
| 2026-03-05 | 31.02 | 31.02 | 30.75 | 30.84 | +0.34 | +1.11% | 820,630 |
| 2026-03-04 | 30.68 | 30.68 | 30.40 | 30.50 | -0.21 | -0.68% | 657,795 |
| 2026-03-03 | 30.97 | 31.00 | 30.69 | 30.71 | +0.04 | +0.13% | 797,430 |
| 2026-03-02 | 30.52 | 30.81 | 30.50 | 30.67 | -0.94 | -2.97% | 1,314,162 |
| 2026-02-26 | 31.63 | - | - | 31.61 | - | -% | 0 |
| 2026-02-25 | 31.43 | - | - | 31.40 | - | -% | 0 |
| 2026-02-24 | 32.02 | - | - | 31.14 | - | -% | 0 |
| 2026-02-23 | 32.97 | - | - | 31.62 | - | -% | 0 |
| 2026-02-11 | 32.99 | - | - | 32.97 | - | -% | 0 |
| 2026-02-10 | 32.80 | - | - | 32.85 | - | -% | 0 |
| 2026-02-09 | 32.90 | - | - | 32.94 | - | -% | 0 |
| 2026-02-06 | 31.17 | - | - | 31.16 | - | -% | 0 |
| 2026-02-05 | 32.04 | - | - | 31.96 | - | -% | 0 |