00852L 國泰美國道瓊正2 - 智慧股票資訊平台

33.55

▼-0.19 (-0.56%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	33.49	33.60	33.47	33.55	-0.19	-0.56%	336,433
2026-09-24	33.72	33.75	33.65	33.74	+0.21	+0.63%	241,572
2026-09-23	33.46	33.53	33.44	33.53	-0.07	-0.21%	239,970
2026-09-22	33.50	33.61	33.44	33.60	+0.09	+0.27%	1,194,533
2026-09-19	33.55	33.56	33.49	33.51	-0.45	-1.33%	259,815
2026-09-18	33.93	34.01	33.92	33.96	0.00	0.00%	224,325
2026-09-17	34.13	34.13	33.96	33.96	-0.31	-0.90%	203,593
2026-09-16	34.12	34.36	34.12	34.27	+0.36	+1.06%	818,652
2026-09-15	33.89	33.94	33.84	33.91	-0.46	-1.34%	84,131
2026-09-12	34.20	34.37	34.20	34.37	-0.24	-0.69%	209,860
2026-09-11	34.61	34.61	34.53	34.61	-0.35	-1.00%	87,069
2026-09-10	34.96	35.01	34.91	34.96	-0.23	-0.65%	45,248
2026-09-09	35.32	35.34	35.18	35.19	-0.82	-2.28%	295,808
2026-09-08	36.00	36.01	35.94	36.01	+0.85	+2.42%	406,503
2026-09-05	35.17	35.20	35.16	35.16	+0.40	+1.15%	26,004
2026-09-04	34.74	34.77	34.69	34.76	-0.49	-1.39%	51,940
2026-09-03	35.32	35.32	35.25	35.25	-0.29	-0.82%	14,494
2026-09-02	35.48	35.54	35.43	35.54	-0.25	-0.70%	17,304
2026-09-01	35.80	35.81	35.79	35.79	-0.05	-0.14%	8,000
2026-08-29	35.91	35.91	35.79	35.84	-0.05	-0.14%	23,605
2026-08-28	35.97	36.00	35.89	35.89	+0.13	+0.36%	118,250
2026-08-27	35.69	35.76	35.66	35.76	+0.26	+0.73%	42,200
2026-08-26	35.36	35.52	35.36	35.50	+0.54	+1.54%	125,200
2026-08-25	34.98	34.98	34.89	34.96	-0.90	-2.51%	149,584
2026-08-22	35.68	35.86	35.68	35.86	+0.35	+0.99%	12,000
2026-08-21	35.55	35.55	35.51	35.51	-0.17	-0.48%	9,214
2026-08-20	35.74	35.74	35.66	35.68	-0.40	-1.11%	37,400
2026-08-19	36.20	36.20	36.07	36.08	-0.42	-1.15%	69,705
2026-08-18	36.51	36.56	36.50	36.50	+0.05	+0.14%	17,120
2026-08-15	36.44	36.45	36.44	36.45	-0.08	-0.22%	25,568