00851 台新全球AI
上市 ｜ 被動式 ETF ｜ 全球
收盤價
71.05
▼-0.75
(-1.04%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 71.05 | 71.05 | 71.05 | 71.05 | -0.75 | -1.04% | 2,644 |
| 2026-08-08 | 71.80 | 72.00 | 71.80 | 71.80 | 0.00 | 0.00% | 5,847 |
| 2026-08-07 | 72.05 | 72.05 | 71.80 | 71.80 | +1.80 | +2.57% | 17,882 |
| 2026-08-06 | 70.00 | 70.00 | 70.00 | 70.00 | +0.90 | +1.30% | 3,046 |
| 2026-08-05 | 68.25 | 69.55 | 68.25 | 69.10 | +1.40 | +2.07% | 6,395 |
| 2026-08-04 | 67.00 | 67.70 | 67.00 | 67.70 | +3.55 | +5.53% | 10,940 |
| 2026-08-01 | 64.25 | 65.05 | 64.05 | 64.15 | -1.05 | -1.61% | 9,815 |
| 2026-07-31 | 66.15 | 66.15 | 64.80 | 65.20 | -2.70 | -3.98% | 8,603 |
| 2026-07-30 | 68.05 | 68.05 | 67.90 | 67.90 | -1.80 | -2.58% | 4,179 |
| 2026-07-29 | 69.60 | 69.70 | 69.60 | 69.70 | -0.45 | -0.64% | 4,441 |
| 2026-07-28 | 69.85 | 70.15 | 69.85 | 70.15 | +0.30 | +0.43% | 3,375 |
| 2026-07-25 | 71.15 | 71.15 | 69.70 | 69.85 | -1.30 | -1.83% | 8,175 |
| 2026-07-24 | 70.45 | 71.15 | 70.45 | 71.15 | +1.30 | +1.86% | 3,158 |
| 2026-07-23 | 69.85 | 69.85 | 69.85 | 69.85 | -0.05 | -0.07% | 1,570 |
| 2026-07-22 | 68.20 | 69.90 | 68.20 | 69.90 | +1.30 | +1.90% | 11,351 |
| 2026-07-21 | 70.00 | 70.00 | 68.60 | 68.60 | -3.55 | -4.92% | 11,148 |
| 2026-07-18 | 72.20 | 72.20 | 71.45 | 72.15 | -0.40 | -0.55% | 6,513 |
| 2026-07-17 | 71.75 | 72.60 | 71.75 | 72.55 | +1.20 | +1.68% | 8,086 |
| 2026-07-16 | 71.00 | 71.35 | 70.40 | 71.35 | -2.45 | -3.32% | 5,355 |
| 2026-07-15 | 71.65 | 73.80 | 71.65 | 73.80 | +2.20 | +3.07% | 5,910 |
| 2026-07-14 | 71.65 | 71.65 | 71.60 | 71.60 | -0.05 | -0.07% | 2,934 |
| 2026-07-11 | 71.65 | 71.65 | 71.60 | 71.60 | -0.05 | -0.07% | 2,934 |
| 2026-07-10 | 71.35 | 71.65 | 71.35 | 71.65 | +0.30 | +0.42% | 3,555 |
| 2026-07-09 | 72.10 | 72.10 | 71.35 | 71.35 | -0.65 | -0.90% | 13,151 |
| 2026-07-08 | 72.05 | 72.90 | 72.00 | 72.00 | -0.30 | -0.41% | 6,643 |
| 2026-07-07 | 72.30 | 72.35 | 72.30 | 72.30 | -2.25 | -3.02% | 6,719 |
| 2026-07-04 | 74.70 | 74.70 | 74.45 | 74.55 | -0.65 | -0.86% | 4,151 |
| 2026-07-03 | 74.90 | 75.20 | 74.90 | 75.20 | +1.80 | +2.45% | 33,965 |
| 2026-07-02 | 74.05 | 74.05 | 73.40 | 73.40 | +1.20 | +1.66% | 4,357 |
| 2026-07-01 | 71.00 | 72.35 | 71.00 | 72.20 | +1.20 | +1.69% | 7,293 |