返回ETF 列表

00851 台新全球AI

上市 ｜ 被動式 ETF ｜ 台股

收盤價

54.45
▼-1.65 (-2.94%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 54.30 54.45 54.30 54.45 -1.65 -2.94% 2,685
2026-03-27 54.30 54.45 54.30 54.45 -1.65 -2.94% 2,685
2026-03-26 56.10 56.10 56.10 56.10 -0.10 -0.18% 1,841
2026-03-25 55.95 56.20 55.75 56.20 +0.25 +0.45% 11,979
2026-03-24 56.05 56.35 55.85 55.95 +0.65 +1.18% 23,514
2026-03-23 55.50 55.75 55.15 55.30 -1.50 -2.64% 54,221
2026-03-20 56.50 56.80 56.50 56.80 +0.05 +0.09% 4,164
2026-03-19 56.55 56.75 56.50 56.75 -0.60 -1.05% 10,749
2026-03-18 57.25 57.35 57.20 57.35 +0.50 +0.88% 28,013
2026-03-17 56.65 56.85 56.65 56.85 +0.40 +0.71% 7,253
2026-03-16 56.75 56.75 56.35 56.45 -0.35 -0.62% 19,895
2026-03-13 56.60 56.80 56.60 56.80 -0.10 -0.18% 142,995
2026-03-12 57.30 57.30 56.90 56.90 -0.75 -1.30% 7,084
2026-03-11 57.40 57.65 57.40 57.65 +0.35 +0.61% 3,118
2026-03-10 56.95 57.60 56.95 57.30 +1.70 +3.06% 13,937
2026-03-09 56.00 56.00 54.55 55.60 -2.20 -3.81% 23,210
2026-03-06 57.15 58.10 57.15 57.80 +0.65 +1.14% 39,841
2026-03-05 57.15 57.25 57.10 57.15 +1.15 +2.05% 26,157
2026-03-04 56.05 56.15 56.00 56.00 -0.55 -0.97% 49,737
2026-03-03 56.00 56.55 55.90 56.55 +0.20 +0.35% 68,636
2026-03-02 55.90 56.50 55.90 56.35 -0.55 -0.97% 24,002
2026-02-26 56.05 - - 56.90 - -% 0
2026-02-25 55.30 - - 55.25 - -% 0
2026-02-24 55.25 - - 55.10 - -% 0
2026-02-23 56.60 - - 55.50 - -% 0
2026-02-11 56.50 - - 56.60 - -% 0
2026-02-10 56.10 - - 56.15 - -% 0
2026-02-09 55.80 - - 55.80 - -% 0
2026-02-06 53.85 - - 53.80 - -% 0
2026-02-05 56.10 - - 55.00 - -% 0