00851 台新全球AI
上市 ｜ 被動式 ETF ｜ 全球
收盤價
73.30
▲+0.20
(+0.27%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 73.10 | 73.30 | 73.00 | 73.30 | +0.20 | +0.27% | 79,489 |
| 2026-09-24 | 73.10 | 73.10 | 72.90 | 73.10 | +1.75 | +2.45% | 50,503 |
| 2026-09-23 | 71.25 | 71.65 | 71.25 | 71.35 | +0.80 | +1.13% | 50,309 |
| 2026-09-22 | 70.20 | 70.55 | 70.20 | 70.55 | +0.35 | +0.50% | 25,271 |
| 2026-09-19 | 70.15 | 70.20 | 70.15 | 70.20 | +0.50 | +0.72% | 41,414 |
| 2026-09-18 | 69.75 | 69.75 | 69.60 | 69.70 | -0.20 | -0.29% | 45,181 |
| 2026-09-17 | 70.20 | 70.20 | 69.90 | 69.90 | -0.25 | -0.36% | 46,826 |
| 2026-09-16 | 70.30 | 70.30 | 70.10 | 70.15 | -0.15 | -0.21% | 44,122 |
| 2026-09-15 | 70.30 | 70.30 | 70.20 | 70.30 | -0.25 | -0.35% | 45,024 |
| 2026-09-12 | 70.60 | 70.70 | 70.55 | 70.55 | -0.50 | -0.70% | 44,539 |
| 2026-09-11 | 70.85 | 71.05 | 70.85 | 71.05 | +0.40 | +0.57% | 44,884 |
| 2026-09-10 | 70.50 | 70.65 | 70.50 | 70.65 | 0.00 | 0.00% | 46,313 |
| 2026-09-09 | 70.30 | 70.70 | 70.30 | 70.65 | +0.35 | +0.50% | 7,224 |
| 2026-09-08 | 70.15 | 70.45 | 70.15 | 70.30 | +0.90 | +1.30% | 45,858 |
| 2026-09-05 | 69.50 | 69.50 | 69.40 | 69.40 | +0.25 | +0.36% | 43,156 |
| 2026-09-04 | 69.50 | 69.50 | 69.05 | 69.15 | -0.35 | -0.50% | 87,910 |
| 2026-09-03 | 69.75 | 69.75 | 69.50 | 69.50 | -0.30 | -0.43% | 4,643 |
| 2026-09-02 | 69.50 | 69.80 | 69.40 | 69.80 | -0.20 | -0.29% | 57,209 |
| 2026-09-01 | 70.15 | 70.15 | 70.00 | 70.00 | -0.05 | -0.07% | 43,163 |
| 2026-08-29 | 69.95 | 70.20 | 69.95 | 70.05 | +0.10 | +0.14% | 45,289 |
| 2026-08-28 | 69.75 | 70.05 | 69.75 | 69.95 | +0.25 | +0.36% | 44,185 |
| 2026-08-27 | 69.90 | 69.90 | 69.50 | 69.70 | -0.20 | -0.29% | 5,671 |
| 2026-08-26 | 70.05 | 70.05 | 69.90 | 69.90 | -0.15 | -0.21% | 43,255 |
| 2026-08-25 | 70.10 | 70.25 | 70.05 | 70.05 | -0.20 | -0.28% | 3,850 |
| 2026-08-22 | 70.25 | 70.45 | 70.25 | 70.25 | -0.15 | -0.21% | 4,981 |
| 2026-08-21 | 70.40 | 70.40 | 70.40 | 70.40 | -1.45 | -2.02% | 1,837 |
| 2026-08-20 | 71.65 | 71.85 | 71.55 | 71.85 | -0.80 | -1.10% | 4,319 |
| 2026-08-19 | 72.65 | 72.65 | 72.50 | 72.65 | -0.85 | -1.16% | 50,806 |
| 2026-08-18 | 73.00 | 73.50 | 72.85 | 73.50 | +1.15 | +1.59% | 56,335 |
| 2026-08-15 | 72.15 | 72.40 | 72.10 | 72.35 | +0.85 | +1.19% | 22,991 |