00851 台新全球AI
上市 ｜ 被動式 ETF ｜ 全球
收盤價
70.85
▲+2.20
(+3.20%)
2026-06-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | 69.70 | 70.85 | 69.70 | 70.85 | +2.20 | +3.20% | 19,587 |
| 2026-06-13 | 68.70 | 68.70 | 68.00 | 68.65 | -0.35 | -0.51% | 6,163 |
| 2026-06-12 | 69.70 | 70.05 | 69.00 | 69.00 | -0.70 | -1.00% | 16,932 |
| 2026-06-11 | 69.15 | 70.45 | 69.15 | 69.70 | +0.25 | +0.36% | 11,529 |
| 2026-06-10 | 68.50 | 69.45 | 68.50 | 69.45 | -2.25 | -3.14% | 15,323 |
| 2026-06-09 | 71.70 | 71.80 | 71.40 | 71.70 | -1.55 | -2.12% | 19,784 |
| 2026-06-06 | 73.75 | 73.75 | 72.80 | 73.25 | -0.65 | -0.88% | 18,313 |
| 2026-06-05 | 73.75 | 73.75 | 72.80 | 73.25 | -0.65 | -0.88% | 18,313 |
| 2026-06-04 | 72.50 | 73.35 | 72.50 | 73.35 | +1.15 | +1.59% | 8,650 |
| 2026-06-03 | 71.55 | 72.20 | 71.55 | 72.20 | +2.00 | +2.85% | 18,710 |
| 2026-06-02 | 69.80 | 70.90 | 69.80 | 70.20 | +0.90 | +1.30% | 23,811 |
| 2026-05-30 | 69.10 | 69.40 | 69.10 | 69.30 | +0.30 | +0.43% | 34,683 |
| 2026-05-29 | 68.30 | 69.05 | 68.30 | 69.00 | +1.95 | +2.91% | 58,515 |
| 2026-05-28 | 67.30 | 67.30 | 66.80 | 67.05 | -0.35 | -0.52% | 22,639 |
| 2026-05-27 | 67.30 | 67.30 | 66.80 | 67.05 | -0.35 | -0.52% | 22,639 |
| 2026-05-26 | 65.50 | 65.80 | 65.50 | 65.55 | +0.55 | +0.85% | 19,141 |
| 2026-05-23 | 64.40 | 65.00 | 64.40 | 65.00 | +1.90 | +3.01% | 18,352 |
| 2026-05-22 | 63.45 | 63.45 | 63.10 | 63.10 | -0.40 | -0.63% | 10,101 |
| 2026-05-21 | 63.70 | 63.80 | 63.50 | 63.50 | -0.70 | -1.09% | 6,964 |
| 2026-05-20 | 64.00 | 64.20 | 64.00 | 64.20 | -0.60 | -0.93% | 13,756 |
| 2026-05-19 | 65.90 | 65.90 | 64.80 | 64.80 | +0.40 | +0.62% | 56,006 |
| 2026-05-16 | 64.60 | 64.60 | 64.40 | 64.40 | +0.25 | +0.39% | 12,705 |
| 2026-05-15 | 64.15 | 64.15 | 63.60 | 64.15 | 0.00 | 0.00% | 109,236 |
| 2026-05-14 | 64.30 | 64.30 | 64.05 | 64.15 | -0.10 | -0.16% | 40,682 |
| 2026-05-13 | 64.30 | 64.55 | 64.10 | 64.25 | +0.95 | +1.50% | 31,683 |
| 2026-05-12 | 63.30 | 63.60 | 63.15 | 63.30 | 0.00 | 0.00% | 12,138 |
| 2026-05-09 | 62.80 | 64.05 | 62.80 | 63.30 | +0.80 | +1.28% | 95,653 |
| 2026-05-08 | 62.00 | 62.55 | 62.00 | 62.50 | +0.55 | +0.89% | 19,007 |
| 2026-05-07 | 61.80 | 61.95 | 61.80 | 61.95 | +0.40 | +0.65% | 23,956 |
| 2026-05-06 | 61.30 | 61.55 | 61.25 | 61.55 | +1.15 | +1.90% | 24,143 |