00850 元大臺灣ESG永續
上市 ｜ 被動式 ETF ｜ ESG
收盤價
88.00
▼-0.50
(-0.56%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 88.60 | 88.85 | 87.45 | 88.00 | -0.50 | -0.56% | 438,749 |
| 2026-08-08 | 88.50 | 88.85 | 87.50 | 88.50 | -0.05 | -0.06% | 502,890 |
| 2026-08-07 | 88.30 | 89.40 | 88.30 | 88.55 | +2.40 | +2.79% | 747,737 |
| 2026-08-06 | 86.00 | 87.30 | 85.00 | 86.15 | -0.25 | -0.29% | 769,168 |
| 2026-08-05 | 85.45 | 87.00 | 85.15 | 86.40 | +0.50 | +0.58% | 1,037,367 |
| 2026-08-04 | 83.45 | 86.20 | 83.45 | 85.90 | +7.05 | +8.94% | 2,412,948 |
| 2026-08-01 | 78.75 | 81.35 | 77.85 | 78.85 | +0.10 | +0.13% | 1,106,764 |
| 2026-07-31 | 82.35 | 82.65 | 77.50 | 78.75 | -3.60 | -4.37% | 2,002,023 |
| 2026-07-30 | 84.25 | 84.25 | 82.15 | 82.35 | -4.35 | -5.02% | 1,439,219 |
| 2026-07-29 | 86.65 | 86.70 | 85.00 | 86.70 | 0.00 | 0.00% | 587,180 |
| 2026-07-28 | 87.80 | 88.30 | 86.45 | 86.70 | -1.85 | -2.09% | 290,347 |
| 2026-07-25 | 88.75 | 89.15 | 87.75 | 88.55 | +0.15 | +0.17% | 369,993 |
| 2026-07-24 | 88.30 | 89.50 | 88.15 | 88.40 | +1.70 | +1.96% | 475,815 |
| 2026-07-23 | 85.20 | 86.80 | 84.50 | 86.70 | +3.30 | +3.96% | 552,379 |
| 2026-07-22 | 84.20 | 84.50 | 82.25 | 83.40 | -0.65 | -0.77% | 1,727,309 |
| 2026-07-21 | 86.60 | 86.95 | 84.05 | 84.05 | -5.75 | -6.40% | 1,906,983 |
| 2026-07-18 | 89.50 | 90.05 | 88.00 | 89.80 | -0.10 | -0.11% | 556,641 |
| 2026-07-17 | 88.80 | 90.00 | 88.45 | 89.90 | +1.95 | +2.22% | 432,690 |
| 2026-07-16 | 89.10 | 89.15 | 85.60 | 87.95 | -1.65 | -1.84% | 1,161,480 |
| 2026-07-15 | 91.35 | 91.35 | 89.10 | 89.60 | -0.15 | -0.17% | 699,233 |
| 2026-07-14 | 90.25 | 90.95 | 89.50 | 89.75 | -0.20 | -0.22% | 649,474 |
| 2026-07-11 | 90.25 | 90.95 | 89.50 | 89.75 | -0.20 | -0.22% | 649,474 |
| 2026-07-10 | 90.15 | 90.35 | 89.00 | 89.95 | 0.00 | 0.00% | 477,804 |
| 2026-07-09 | 92.55 | 92.80 | 89.80 | 89.95 | -2.60 | -2.81% | 755,170 |
| 2026-07-08 | 93.40 | 93.80 | 91.90 | 92.55 | -0.15 | -0.16% | 517,200 |
| 2026-07-07 | 92.45 | 93.00 | 90.60 | 92.70 | -0.15 | -0.16% | 534,898 |
| 2026-07-04 | 91.40 | 92.85 | 91.05 | 92.85 | -0.15 | -0.16% | 829,353 |
| 2026-07-03 | 93.60 | 93.85 | 92.50 | 93.00 | +0.95 | +1.03% | 560,335 |
| 2026-07-02 | 91.10 | 92.35 | 91.10 | 92.05 | +2.80 | +3.14% | 588,228 |
| 2026-07-01 | 88.25 | 90.10 | 88.25 | 89.25 | +1.20 | +1.36% | 883,414 |