00850 元大臺灣ESG永續
上市 ｜ 被動式 ETF ｜ ESG
收盤價
96.70
▲+0.20
(+0.21%)
2026-10-06
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 96.60 | 96.90 | 96.40 | 96.70 | +0.20 | +0.21% | 256,661 |
| 2026-10-03 | 96.05 | 96.70 | 95.65 | 96.50 | +0.45 | +0.47% | 536,447 |
| 2026-10-02 | 96.50 | 96.85 | 96.05 | 96.05 | +0.55 | +0.58% | 704,073 |
| 2026-10-01 | 96.35 | 96.35 | 95.00 | 95.50 | -0.85 | -0.88% | 508,927 |
| 2026-09-30 | 96.20 | 96.40 | 95.85 | 96.35 | -0.05 | -0.05% | 285,976 |
| 2026-09-29 | 96.20 | 96.40 | 95.85 | 96.35 | -0.05 | -0.05% | 285,976 |
| 2026-09-26 | 96.20 | 96.40 | 95.85 | 96.35 | -0.05 | -0.05% | 285,976 |
| 2026-09-25 | 96.20 | 97.00 | 96.20 | 96.40 | +0.40 | +0.42% | 289,097 |
| 2026-09-24 | 97.05 | 97.50 | 95.95 | 96.00 | +0.70 | +0.73% | 747,771 |
| 2026-09-23 | 94.40 | 95.40 | 94.40 | 95.30 | +1.55 | +1.65% | 652,912 |
| 2026-09-22 | 93.30 | 94.00 | 93.00 | 93.75 | +1.60 | +1.74% | 573,749 |
| 2026-09-19 | 92.00 | 93.40 | 92.00 | 92.15 | +0.65 | +0.71% | 366,068 |
| 2026-09-18 | 91.20 | 91.95 | 90.95 | 91.50 | +0.55 | +0.60% | 377,214 |
| 2026-09-17 | 91.55 | 91.80 | 90.80 | 90.95 | -0.60 | -0.66% | 544,177 |
| 2026-09-16 | 90.95 | 92.00 | 90.55 | 91.55 | -0.55 | -0.60% | 419,629 |
| 2026-09-15 | 92.20 | 92.35 | 91.40 | 92.10 | -1.15 | -1.23% | 384,709 |
| 2026-09-12 | 93.10 | 93.35 | 92.60 | 93.25 | -0.35 | -0.37% | 387,299 |
| 2026-09-11 | 93.75 | 94.40 | 93.60 | 93.60 | -0.10 | -0.11% | 292,559 |
| 2026-09-10 | 94.45 | 94.45 | 93.40 | 93.70 | -0.55 | -0.58% | 326,327 |
| 2026-09-09 | 93.75 | 94.70 | 93.50 | 94.25 | +1.60 | +1.73% | 809,017 |
| 2026-09-08 | 92.00 | 92.75 | 91.75 | 92.65 | +1.60 | +1.76% | 1,018,796 |
| 2026-09-05 | 91.95 | 92.30 | 91.05 | 91.05 | -0.85 | -0.92% | 1,195,184 |
| 2026-09-04 | 92.35 | 93.00 | 91.70 | 91.90 | -1.30 | -1.39% | 435,894 |
| 2026-09-03 | 91.00 | 93.45 | 91.00 | 93.20 | +2.20 | +2.42% | 1,873,606 |
| 2026-09-02 | 90.35 | 91.00 | 89.80 | 91.00 | -0.40 | -0.44% | 433,753 |
| 2026-09-01 | 91.00 | 91.75 | 91.00 | 91.40 | +0.85 | +0.94% | 539,345 |
| 2026-08-29 | 91.00 | 91.50 | 90.50 | 90.55 | +0.15 | +0.17% | 877,986 |
| 2026-08-28 | 88.80 | 90.60 | 88.50 | 90.40 | +1.60 | +1.80% | 912,715 |
| 2026-08-27 | 87.85 | 88.80 | 86.90 | 88.80 | +0.50 | +0.57% | 354,276 |
| 2026-08-26 | 88.75 | 89.15 | 88.25 | 88.30 | -0.30 | -0.34% | 403,393 |