返回股票列表

00849B 中信EM主權債0-5

上櫃

收盤價

37.59
▼-0.05 (-0.13%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.56 37.62 37.56 37.59 -0.05 -0.13% 201,000
2026-03-27 37.56 - - 37.59 - -% 0
2026-03-26 37.62 - - 37.64 - -% 0
2026-03-25 37.60 - - 37.68 - -% 0
2026-03-24 37.62 37.77 37.61 37.73 +0.04 +0.11% 210,838
2026-03-23 37.67 37.75 37.67 37.69 -0.04 -0.11% 208,933
2026-03-20 37.66 37.73 37.66 37.73 -0.01 -0.03% 207,463
2026-03-19 37.68 37.74 37.68 37.74 +0.07 +0.19% 205,830
2026-03-18 37.63 37.67 37.63 37.67 -0.04 -0.11% 202,310
2026-03-17 37.85 37.85 37.67 37.71 -0.14 -0.37% 162,614
2026-03-16 37.76 37.86 37.76 37.85 +0.09 +0.24% 304,483
2026-03-13 37.67 37.76 37.67 37.76 +0.13 +0.35% 203,411
2026-03-12 37.60 37.65 37.60 37.63 +0.07 +0.19% 511,114
2026-03-11 37.59 37.59 37.52 37.56 -0.14 -0.37% 270,092
2026-03-10 37.65 - - 37.70 - -% 0
2026-03-09 37.32 - - 37.77 - -% 0
2026-03-06 37.60 37.60 37.53 37.53 -0.01 -0.03% 221,320
2026-03-05 37.42 37.55 37.42 37.54 -0.13 -0.35% 114,848
2026-03-04 37.64 37.67 37.61 37.67 +0.20 +0.53% 116,480
2026-03-03 37.35 37.50 37.35 37.47 +0.11 +0.29% 158,799
2026-03-02 37.22 37.36 37.22 37.36 +0.28 +0.76% 130,285
2026-02-26 37.09 - - 37.08 - -% 0
2026-02-25 37.19 - - 37.14 - -% 0
2026-02-24 37.37 - - 37.31 - -% 0
2026-02-23 37.30 - - 37.30 - -% 0
2026-02-11 37.24 - - 37.22 - -% 0
2026-02-10 37.27 - - 37.34 - -% 0
2026-02-09 37.34 - - 37.36 - -% 0
2026-02-06 37.44 - - 37.43 - -% 0
2026-02-05 37.33 - - 37.37 - -% 0