返回股票列表

00848B 中信新興亞洲債

上櫃

收盤價

34.39
▼-0.11 (-0.32%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.47 34.47 34.39 34.39 -0.11 -0.32% 207,000
2026-03-27 34.47 - - 34.39 - -% 0
2026-03-26 34.47 - - 34.50 - -% 0
2026-03-25 34.50 - - 34.49 - -% 0
2026-03-24 34.27 34.32 34.27 34.31 -0.20 -0.58% 206,106
2026-03-23 34.53 34.53 34.51 34.51 -0.20 -0.58% 200,003
2026-03-20 34.71 34.72 34.71 34.71 -0.03 -0.09% 304,000
2026-03-19 34.78 34.78 34.71 34.74 -0.04 -0.12% 353,005
2026-03-18 34.78 34.78 34.78 34.78 -0.02 -0.06% 350,006
2026-03-17 34.83 34.83 34.77 34.80 -0.13 -0.37% 156,003
2026-03-16 34.93 34.93 34.93 34.93 +0.08 +0.23% 300,249
2026-03-13 34.85 34.85 34.85 34.85 +0.07 +0.20% 200,000
2026-03-12 34.77 34.78 34.77 34.78 -0.16 -0.46% 215,131
2026-03-11 34.96 34.96 34.94 34.94 -0.17 -0.48% 200,883
2026-03-10 34.99 - - 35.11 - -% 0
2026-03-09 34.90 - - 34.90 - -% 0
2026-03-06 35.19 35.19 34.91 34.91 -0.10 -0.29% 252,000
2026-03-05 34.86 35.01 34.86 35.01 -0.15 -0.43% 110,003
2026-03-04 35.15 35.16 35.15 35.16 +0.08 +0.23% 105,000
2026-03-03 35.12 35.12 34.96 35.08 -0.04 -0.11% 106,000
2026-03-02 35.05 35.12 35.05 35.12 +0.29 +0.83% 121,003
2026-02-26 34.83 - - 34.83 - -% 0
2026-02-25 34.93 - - 34.88 - -% 0
2026-02-24 35.03 - - 35.01 - -% 0
2026-02-23 34.97 - - 34.97 - -% 0
2026-02-11 34.79 - - 34.73 - -% 0
2026-02-10 34.70 - - 34.80 - -% 0
2026-02-09 34.72 - - 34.70 - -% 0
2026-02-06 34.91 - - 34.85 - -% 0
2026-02-05 34.75 - - 34.75 - -% 0