00848B 中信新興亞洲債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
34.22
▼-0.05
(-0.15%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 34.23 | 34.23 | 34.22 | 34.22 | -0.05 | -0.15% | 300,000 |
| 2026-05-09 | 34.27 | 34.27 | 34.27 | 34.27 | -0.01 | -0.03% | 200,000 |
| 2026-05-08 | 34.26 | 34.29 | 34.26 | 34.28 | +0.03 | +0.09% | 315,000 |
| 2026-05-07 | 34.19 | 34.29 | 34.19 | 34.25 | +0.08 | +0.23% | 195,000 |
| 2026-05-06 | 34.18 | 34.18 | 34.17 | 34.17 | -0.14 | -0.41% | 200,000 |
| 2026-05-05 | 34.24 | 34.31 | 34.24 | 34.31 | +0.05 | +0.15% | 316,000 |
| 2026-05-02 | 34.18 | 34.26 | 34.18 | 34.26 | -0.03 | -0.09% | 140,000 |
| 2026-05-01 | 34.18 | 34.26 | 34.18 | 34.26 | -0.03 | -0.09% | 140,000 |
| 2026-04-30 | 34.29 | 34.29 | 34.29 | 34.29 | -0.05 | -0.15% | 500,000 |
| 2026-04-29 | 34.21 | 34.34 | 34.21 | 34.34 | +0.13 | +0.38% | 201,000 |
| 2026-04-28 | 34.16 | 34.23 | 34.16 | 34.21 | -0.14 | -0.41% | 482,000 |
| 2026-04-25 | 34.34 | 34.35 | 34.34 | 34.35 | -0.01 | -0.03% | 400,000 |
| 2026-04-24 | 34.37 | 34.37 | 34.36 | 34.36 | -0.02 | -0.06% | 200,000 |
| 2026-04-23 | 34.40 | 34.40 | 34.35 | 34.38 | -0.02 | -0.06% | 302,000 |
| 2026-04-22 | 34.44 | 34.44 | 34.40 | 34.40 | -0.01 | -0.03% | 300,000 |
| 2026-04-21 | 34.43 | 34.43 | 34.41 | 34.41 | 0.00 | 0.00% | 303,000 |
| 2026-04-18 | 34.83 | 34.83 | 34.75 | 34.75 | -0.08 | -0.23% | 202,000 |
| 2026-04-17 | 34.91 | 34.91 | 34.83 | 34.83 | -0.15 | -0.43% | 401,000 |
| 2026-04-16 | 34.98 | 34.98 | 34.98 | 34.98 | +0.16 | +0.46% | 100,000 |
| 2026-04-15 | 34.83 | 34.84 | 34.82 | 34.82 | +0.09 | +0.26% | 301,000 |
| 2026-04-14 | 34.73 | 34.73 | 34.72 | 34.73 | -0.05 | -0.14% | 301,000 |
| 2026-04-11 | 34.81 | 34.81 | 34.77 | 34.78 | -0.06 | -0.17% | 300,000 |
| 2026-04-10 | 34.70 | 34.84 | 34.70 | 34.84 | +0.02 | +0.06% | 315,000 |
| 2026-04-09 | 34.86 | 34.86 | 34.71 | 34.82 | +0.11 | +0.32% | 403,000 |
| 2026-04-08 | 34.70 | 34.71 | 34.70 | 34.71 | +0.04 | +0.12% | 215,000 |
| 2026-04-07 | 34.68 | 34.69 | 34.67 | 34.67 | -0.05 | -0.14% | 300,000 |
| 2026-04-04 | 34.68 | 34.69 | 34.67 | 34.67 | -0.05 | -0.14% | 300,000 |
| 2026-04-03 | 34.68 | 34.69 | 34.67 | 34.67 | -0.05 | -0.14% | 300,000 |
| 2026-04-02 | 36.40 | 36.40 | 34.65 | 34.72 | -0.02 | -0.06% | 275,000 |
| 2026-04-01 | 34.55 | 34.74 | 34.55 | 34.74 | +0.40 | +1.16% | 605,000 |