00848B 中信新興亞洲債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
34.79
▲+0.07
(+0.20%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 34.79 | 34.79 | 34.73 | 34.79 | +0.07 | +0.20% | 235,000 |
| 2026-06-26 | 34.71 | 34.72 | 34.71 | 34.72 | +0.33 | +0.96% | 440,000 |
| 2026-06-25 | 34.38 | 34.39 | 34.38 | 34.39 | +0.07 | +0.20% | 105,000 |
| 2026-06-24 | 34.30 | 34.32 | 34.30 | 34.32 | -0.01 | -0.03% | 400,000 |
| 2026-06-23 | 34.30 | 34.34 | 34.30 | 34.33 | +0.06 | +0.18% | 252,000 |
| 2026-06-20 | 34.26 | 34.27 | 34.26 | 34.27 | -0.03 | -0.09% | 500,000 |
| 2026-06-19 | 34.26 | 34.27 | 34.26 | 34.27 | -0.03 | -0.09% | 500,000 |
| 2026-06-18 | 34.30 | 34.30 | 34.30 | 34.30 | -0.01 | -0.03% | 200,000 |
| 2026-06-17 | 34.34 | 34.34 | 34.22 | 34.31 | 0.00 | 0.00% | 303,000 |
| 2026-06-16 | 34.31 | 34.31 | 34.31 | 34.31 | +0.13 | +0.38% | 200,000 |
| 2026-06-13 | 34.19 | 34.26 | 34.18 | 34.18 | +0.04 | +0.12% | 556,000 |
| 2026-06-12 | 34.14 | 34.14 | 34.14 | 34.14 | -0.01 | -0.03% | 100,000 |
| 2026-06-11 | 34.11 | 34.15 | 34.11 | 34.15 | +0.23 | +0.68% | 312,000 |
| 2026-06-10 | 33.94 | 33.96 | 33.92 | 33.92 | -0.11 | -0.32% | 202,000 |
| 2026-06-09 | 35.89 | 35.89 | 34.03 | 34.03 | -0.17 | -0.50% | 268,000 |
| 2026-06-06 | 34.15 | 34.20 | 34.15 | 34.20 | +0.06 | +0.18% | 360,000 |
| 2026-06-05 | 34.17 | 34.17 | 34.14 | 34.14 | -0.08 | -0.23% | 380,000 |
| 2026-06-04 | 34.21 | 34.22 | 34.21 | 34.22 | -0.03 | -0.09% | 480,000 |
| 2026-06-03 | 34.16 | 34.25 | 34.13 | 34.25 | +0.15 | +0.44% | 529,000 |
| 2026-06-02 | 34.10 | 34.10 | 34.07 | 34.10 | -0.09 | -0.26% | 387,000 |
| 2026-05-30 | 34.09 | 34.19 | 34.08 | 34.19 | +0.27 | +0.80% | 310,000 |
| 2026-05-29 | 33.99 | 34.01 | 33.92 | 33.92 | -0.09 | -0.26% | 712,000 |
| 2026-05-28 | 34.01 | 34.01 | 34.01 | 34.01 | +0.01 | +0.03% | 100,000 |
| 2026-05-27 | 33.97 | 34.00 | 33.97 | 34.00 | +0.07 | +0.21% | 105,000 |
| 2026-05-26 | 33.94 | 33.95 | 33.93 | 33.93 | +0.05 | +0.15% | 152,000 |
| 2026-05-23 | 33.82 | 33.88 | 33.82 | 33.88 | +0.07 | +0.21% | 601,000 |
| 2026-05-22 | 33.81 | 33.82 | 33.81 | 33.81 | +0.08 | +0.24% | 500,000 |
| 2026-05-21 | 33.73 | 33.73 | 33.65 | 33.73 | -0.05 | -0.15% | 208,000 |
| 2026-05-20 | 33.78 | 33.78 | 33.78 | 33.78 | 0.00 | 0.00% | 200,000 |
| 2026-05-19 | 33.80 | 33.80 | 33.74 | 33.78 | -0.22 | -0.65% | 586,000 |