00848B 中信新興亞洲債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
33.88
▲+0.02
(+0.06%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 33.93 | 33.94 | 33.88 | 33.88 | +0.02 | +0.06% | 201,000 |
| 2026-08-08 | 33.87 | 33.87 | 33.86 | 33.86 | -0.15 | -0.44% | 220,000 |
| 2026-08-07 | 34.02 | 34.02 | 33.97 | 34.01 | +0.03 | +0.09% | 401,000 |
| 2026-08-06 | 33.99 | 34.01 | 33.97 | 33.98 | +0.12 | +0.35% | 210,000 |
| 2026-08-04 | 33.80 | 33.88 | 33.80 | 33.88 | -0.01 | -0.03% | 226,000 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 33.90 | 33.90 | 33.77 | 33.77 | -0.45 | -1.32% | 180,000 |
| 2026-07-30 | 34.22 | 34.23 | 34.22 | 34.22 | +0.05 | +0.15% | 830,000 |
| 2026-07-29 | 34.10 | 34.17 | 34.10 | 34.17 | +0.12 | +0.35% | 560,000 |
| 2026-07-28 | 34.05 | 34.05 | 34.05 | 34.05 | +0.15 | +0.44% | 480,000 |
| 2026-07-25 | 33.86 | 33.90 | 33.86 | 33.90 | -0.06 | -0.18% | 406,000 |
| 2026-07-24 | 33.96 | 33.96 | 33.96 | 33.96 | -0.21 | -0.61% | 100,000 |
| 2026-07-23 | 34.12 | 34.17 | 34.09 | 34.17 | -0.08 | -0.23% | 130,000 |
| 2026-07-22 | 34.13 | 34.25 | 34.13 | 34.25 | -0.08 | -0.23% | 112,000 |
| 2026-07-21 | 34.33 | 34.33 | 34.33 | 34.33 | -0.09 | -0.26% | 100,000 |
| 2026-07-18 | 34.42 | 34.42 | 34.42 | 34.42 | +0.20 | +0.58% | 100,000 |
| 2026-07-17 | 34.22 | 34.22 | 34.22 | 34.22 | 0.00 | 0.00% | 102,000 |
| 2026-07-16 | 34.50 | 34.50 | 34.50 | 34.50 | +0.03 | +0.09% | 100,000 |
| 2026-07-15 | 34.54 | 34.54 | 34.40 | 34.47 | +0.01 | +0.03% | 237,000 |
| 2026-07-14 | 34.46 | 34.46 | 34.46 | 34.46 | -0.13 | -0.38% | 100,000 |
| 2026-07-11 | 34.58 | 34.59 | 34.57 | 34.59 | +0.12 | +0.35% | 540,000 |
| 2026-07-10 | 34.58 | 34.59 | 34.57 | 34.59 | +0.12 | +0.35% | 540,000 |
| 2026-07-09 | 34.61 | 34.61 | 34.47 | 34.47 | -0.30 | -0.86% | 555,000 |
| 2026-07-08 | 34.75 | 34.77 | 34.75 | 34.77 | -0.05 | -0.14% | 302,000 |
| 2026-07-07 | 34.69 | 34.82 | 34.69 | 34.82 | +0.19 | +0.55% | 560,000 |
| 2026-07-04 | 34.62 | 34.63 | 34.62 | 34.63 | +0.09 | +0.26% | 300,000 |
| 2026-07-03 | 34.56 | 34.56 | 34.54 | 34.54 | -0.06 | -0.17% | 350,000 |
| 2026-07-02 | 34.55 | 34.60 | 34.53 | 34.60 | -0.21 | -0.60% | 383,000 |
| 2026-07-01 | 34.84 | 34.85 | 34.81 | 34.81 | +0.01 | +0.03% | 131,000 |
| 2026-06-30 | 34.80 | 34.80 | 34.80 | 34.80 | +0.01 | +0.03% | 150,000 |