返回ETF 列表

00848B 中信新興亞洲債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.98
▼-0.17 (-0.51%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.91 32.98 32.91 32.98 -0.17 -0.51% 314,000
2026-09-24 33.07 33.15 33.07 33.15 0.00 0.00% 306,000
2026-09-23 33.05 33.15 33.05 33.15 +0.01 +0.03% 401,000
2026-09-22 33.10 33.15 33.10 33.14 -0.03 -0.09% 506,000
2026-09-19 33.21 33.21 33.17 33.17 +0.10 +0.30% 247,000
2026-09-18 33.11 33.11 33.07 33.07 +0.11 +0.33% 504,000
2026-09-17 33.06 33.06 32.96 32.96 +0.07 +0.21% 506,000
2026-09-16 32.94 32.95 32.89 32.89 +0.02 +0.06% 322,000
2026-09-15 32.86 32.87 32.86 32.87 -0.03 -0.09% 500,000
2026-09-12 32.86 32.90 32.85 32.90 -0.11 -0.33% 207,000
2026-09-11 33.00 33.01 33.00 33.01 -0.09 -0.27% 200,000
2026-09-10 33.12 33.12 33.08 33.10 -0.03 -0.09% 309,000
2026-09-09 33.09 33.13 33.06 33.13 -0.08 -0.24% 218,000
2026-09-08 33.22 33.22 33.21 33.21 -0.12 -0.36% 300,000
2026-09-05 33.34 33.34 33.33 33.33 +0.03 +0.09% 300,000
2026-09-04 33.32 33.32 33.30 33.30 +0.03 +0.09% 201,000
2026-09-03 33.25 33.27 33.25 33.27 +0.04 +0.12% 205,000
2026-09-02 33.25 33.25 33.23 33.23 -0.18 -0.54% 205,000
2026-09-01 33.43 33.43 33.41 33.41 +0.04 +0.12% 300,000
2026-08-29 33.38 33.40 33.37 33.37 -0.19 -0.57% 330,000
2026-08-28 33.56 33.56 33.55 33.56 -0.11 -0.33% 460,000
2026-08-27 33.66 33.69 33.64 33.67 +0.16 +0.48% 498,000
2026-08-26 33.45 33.51 33.45 33.51 +0.01 +0.03% 207,000
2026-08-25 33.51 33.51 33.49 33.50 -0.04 -0.12% 481,000
2026-08-22 33.53 33.54 33.53 33.54 -0.13 -0.39% 200,000
2026-08-21 33.63 33.68 33.62 33.67 +0.17 +0.51% 530,000
2026-08-20 33.41 33.50 33.41 33.50 +0.09 +0.27% 220,000
2026-08-19 33.45 33.45 33.40 33.41 -0.24 -0.71% 301,000
2026-08-18 33.74 33.74 33.64 33.65 -0.09 -0.27% 207,000
2026-08-15 33.84 33.84 33.74 33.74 -0.10 -0.30% 521,000