00847B 中信美國市政債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
24.01
▼-0.17
(-0.70%)
2026-09-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 | 23.97 | 24.01 | 23.94 | 24.01 | -0.17 | -0.70% | 297,000 |
| 2026-09-11 | 24.20 | 24.20 | 24.15 | 24.18 | -0.10 | -0.41% | 229,000 |
| 2026-09-10 | 24.33 | 24.33 | 24.08 | 24.28 | -0.05 | -0.21% | 469,000 |
| 2026-09-09 | 24.35 | 24.37 | 24.29 | 24.33 | -0.01 | -0.04% | 307,000 |
| 2026-09-08 | 24.40 | 24.41 | 24.34 | 24.34 | -0.20 | -0.81% | 453,000 |
| 2026-09-05 | 24.54 | 24.54 | 24.49 | 24.54 | +0.02 | +0.08% | 302,000 |
| 2026-09-04 | 24.45 | 24.53 | 24.45 | 24.52 | +0.07 | +0.29% | 226,000 |
| 2026-09-03 | 24.40 | 24.47 | 24.36 | 24.45 | +0.03 | +0.12% | 225,000 |
| 2026-09-02 | 24.42 | 24.42 | 24.42 | 24.42 | -0.24 | -0.97% | 201,000 |
| 2026-09-01 | 24.70 | 24.70 | 24.66 | 24.66 | +0.04 | +0.16% | 154,000 |
| 2026-08-29 | 24.62 | 24.64 | 24.62 | 24.62 | -0.19 | -0.77% | 402,000 |
| 2026-08-28 | 24.81 | 24.82 | 24.81 | 24.81 | -0.09 | -0.36% | 500,000 |
| 2026-08-27 | 24.91 | 24.91 | 24.90 | 24.90 | +0.20 | +0.81% | 500,000 |
| 2026-08-26 | 24.69 | 24.70 | 24.63 | 24.70 | +0.08 | +0.32% | 202,000 |
| 2026-08-25 | 24.61 | 24.65 | 24.61 | 24.62 | -0.06 | -0.24% | 572,000 |
| 2026-08-22 | 24.70 | 24.70 | 24.68 | 24.68 | -0.22 | -0.88% | 251,000 |
| 2026-08-21 | 24.65 | 24.90 | 24.65 | 24.90 | +0.33 | +1.34% | 520,000 |
| 2026-08-20 | 24.62 | 24.62 | 24.57 | 24.57 | +0.20 | +0.82% | 203,000 |
| 2026-08-19 | 24.47 | 24.47 | 24.32 | 24.37 | 0.00 | 0.00% | 338,000 |
| 2026-08-18 | 24.94 | 24.94 | 24.90 | 24.90 | -0.23 | -0.92% | 206,000 |
| 2026-08-15 | 25.16 | 25.17 | 25.13 | 25.13 | -0.12 | -0.48% | 523,000 |
| 2026-08-14 | 25.25 | 25.25 | 25.24 | 25.25 | +0.01 | +0.04% | 204,000 |
| 2026-08-13 | 25.25 | 25.27 | 25.24 | 25.24 | +0.04 | +0.16% | 222,000 |
| 2026-08-12 | 25.18 | 25.20 | 25.12 | 25.20 | -0.13 | -0.51% | 504,000 |
| 2026-08-11 | 25.29 | 25.33 | 25.29 | 25.33 | +0.03 | +0.12% | 219,000 |
| 2026-08-08 | 25.30 | 25.30 | 25.30 | 25.30 | -0.23 | -0.90% | 200,000 |
| 2026-08-07 | 25.51 | 25.56 | 25.51 | 25.53 | +0.01 | +0.04% | 424,000 |
| 2026-08-06 | 25.48 | 25.52 | 25.48 | 25.52 | +0.16 | +0.63% | 212,000 |
| 2026-08-04 | 24.72 | 25.24 | 24.72 | 25.24 | -0.18 | -0.71% | 251,000 |
| 2026-08-01 | 25.36 | 25.42 | 25.36 | 25.42 | +0.09 | +0.36% | 7,000 |