00847B 中信美國市政債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
25.33
▲+0.03
(+0.12%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.29 | 25.33 | 25.29 | 25.33 | +0.03 | +0.12% | 219,000 |
| 2026-08-08 | 25.30 | 25.30 | 25.30 | 25.30 | -0.23 | -0.90% | 200,000 |
| 2026-08-07 | 25.51 | 25.56 | 25.51 | 25.53 | +0.01 | +0.04% | 424,000 |
| 2026-08-06 | 25.48 | 25.52 | 25.48 | 25.52 | +0.16 | +0.63% | 212,000 |
| 2026-08-04 | 24.72 | 25.24 | 24.72 | 25.24 | -0.18 | -0.71% | 251,000 |
| 2026-08-01 | 25.36 | 25.42 | 25.36 | 25.42 | +0.09 | +0.36% | 7,000 |
| 2026-07-31 | 25.31 | 25.34 | 25.28 | 25.33 | -0.42 | -1.63% | 290,000 |
| 2026-07-30 | 25.76 | 25.76 | 25.72 | 25.75 | +0.10 | +0.39% | 426,000 |
| 2026-07-29 | 25.74 | 25.74 | 25.60 | 25.65 | +0.04 | +0.16% | 906,000 |
| 2026-07-28 | 25.61 | 25.61 | 25.61 | 25.61 | +0.13 | +0.51% | 600,000 |
| 2026-07-25 | 25.46 | 25.48 | 25.46 | 25.48 | -0.05 | -0.20% | 402,000 |
| 2026-07-24 | 25.38 | 25.61 | 25.38 | 25.53 | -0.19 | -0.74% | 104,000 |
| 2026-07-23 | 25.68 | 25.73 | 25.68 | 25.72 | -0.08 | -0.31% | 161,000 |
| 2026-07-22 | 25.75 | 25.80 | 25.68 | 25.80 | -0.14 | -0.54% | 125,000 |
| 2026-07-21 | 25.91 | 25.94 | 25.91 | 25.94 | +0.05 | +0.19% | 101,000 |
| 2026-07-18 | 25.88 | 25.89 | 25.88 | 25.89 | +0.09 | +0.35% | 104,000 |
| 2026-07-17 | 25.80 | 25.80 | 25.80 | 25.80 | +0.09 | +0.35% | 100,000 |
| 2026-07-16 | 25.62 | 25.71 | 25.62 | 25.71 | +0.12 | +0.47% | 101,000 |
| 2026-07-15 | 25.74 | 25.74 | 25.59 | 25.59 | -0.07 | -0.27% | 101,000 |
| 2026-07-14 | 25.70 | 25.70 | 25.66 | 25.66 | -0.09 | -0.35% | 101,000 |
| 2026-07-11 | 25.68 | 25.75 | 25.67 | 25.75 | +0.12 | +0.47% | 654,000 |
| 2026-07-10 | 25.68 | 25.75 | 25.67 | 25.75 | +0.12 | +0.47% | 654,000 |
| 2026-07-09 | 25.72 | 25.72 | 25.62 | 25.63 | -0.30 | -1.16% | 610,000 |
| 2026-07-08 | 25.97 | 25.97 | 25.92 | 25.93 | -0.07 | -0.27% | 303,000 |
| 2026-07-07 | 25.92 | 26.00 | 25.92 | 26.00 | +0.14 | +0.54% | 604,000 |
| 2026-07-04 | 25.86 | 25.86 | 25.86 | 25.86 | +0.11 | +0.43% | 300,000 |
| 2026-07-03 | 25.76 | 25.76 | 25.75 | 25.75 | -0.14 | -0.54% | 300,000 |
| 2026-07-02 | 25.85 | 25.89 | 25.82 | 25.89 | -0.21 | -0.80% | 325,000 |
| 2026-07-01 | 26.08 | 26.15 | 26.08 | 26.10 | +0.03 | +0.12% | 133,000 |
| 2026-06-30 | 26.05 | 26.07 | 26.05 | 26.07 | 0.00 | 0.00% | 172,000 |