00847B 中信美國市政債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
26.07
▲+0.09
(+0.35%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.10 | 26.10 | 26.07 | 26.07 | +0.09 | +0.35% | 234,000 |
| 2026-06-26 | 25.83 | 25.99 | 25.83 | 25.98 | +0.30 | +1.17% | 441,000 |
| 2026-06-25 | 25.65 | 25.68 | 25.65 | 25.68 | +0.03 | +0.12% | 101,000 |
| 2026-06-24 | 25.68 | 25.68 | 25.44 | 25.65 | -0.03 | -0.12% | 420,000 |
| 2026-06-23 | 25.65 | 25.68 | 25.65 | 25.68 | +0.02 | +0.08% | 201,000 |
| 2026-06-20 | 25.71 | 25.71 | 25.66 | 25.66 | +0.05 | +0.20% | 545,000 |
| 2026-06-19 | 25.71 | 25.71 | 25.66 | 25.66 | +0.05 | +0.20% | 545,000 |
| 2026-06-18 | 25.60 | 25.61 | 25.60 | 25.61 | +0.14 | +0.55% | 202,000 |
| 2026-06-17 | 25.40 | 25.49 | 25.40 | 25.47 | -0.10 | -0.39% | 401,000 |
| 2026-06-16 | 25.56 | 25.57 | 25.54 | 25.57 | +0.04 | +0.16% | 213,000 |
| 2026-06-13 | 25.50 | 25.57 | 25.50 | 25.53 | +0.14 | +0.55% | 509,000 |
| 2026-06-12 | 25.39 | 25.39 | 25.33 | 25.39 | 0.00 | 0.00% | 107,000 |
| 2026-06-11 | 25.34 | 25.41 | 25.34 | 25.39 | +0.09 | +0.36% | 302,000 |
| 2026-06-10 | 25.31 | 25.31 | 25.29 | 25.30 | -0.01 | -0.04% | 211,000 |
| 2026-06-09 | 25.00 | 25.31 | 25.00 | 25.31 | -0.08 | -0.32% | 212,000 |
| 2026-06-06 | 25.38 | 25.39 | 25.36 | 25.39 | +0.04 | +0.16% | 372,000 |
| 2026-06-05 | 25.34 | 25.36 | 25.34 | 25.35 | +0.02 | +0.08% | 335,000 |
| 2026-06-04 | 25.34 | 25.34 | 25.33 | 25.33 | -0.10 | -0.39% | 500,000 |
| 2026-06-03 | 25.35 | 25.43 | 25.35 | 25.43 | +0.19 | +0.75% | 706,000 |
| 2026-06-02 | 25.25 | 25.25 | 25.20 | 25.24 | -0.09 | -0.36% | 342,000 |
| 2026-05-30 | 25.30 | 25.34 | 25.29 | 25.33 | +0.20 | +0.80% | 322,000 |
| 2026-05-29 | 25.21 | 25.22 | 25.13 | 25.13 | -0.09 | -0.36% | 700,000 |
| 2026-05-28 | 25.26 | 25.29 | 25.22 | 25.22 | +0.04 | +0.16% | 214,000 |
| 2026-05-27 | 25.16 | 25.18 | 25.15 | 25.18 | -0.02 | -0.08% | 119,000 |
| 2026-05-26 | 25.30 | 25.30 | 25.19 | 25.20 | +0.07 | +0.28% | 110,000 |
| 2026-05-23 | 25.13 | 25.13 | 25.13 | 25.13 | +0.04 | +0.16% | 500,000 |
| 2026-05-22 | 25.09 | 25.10 | 25.09 | 25.09 | +0.12 | +0.48% | 502,000 |
| 2026-05-21 | 24.96 | 24.97 | 24.95 | 24.97 | -0.14 | -0.56% | 118,000 |
| 2026-05-20 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00 | 0.00% | 200,000 |
| 2026-05-19 | 25.29 | 25.34 | 25.29 | 25.34 | -0.12 | -0.47% | 511,000 |