00846B 富邦歐洲銀行債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
34.53
▼-0.25
(-0.72%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.18 | 34.56 | 34.18 | 34.53 | -0.25 | -0.72% | 104,000 |
| 2026-09-24 | 34.57 | 34.78 | 34.57 | 34.78 | +0.04 | +0.12% | 102,000 |
| 2026-09-23 | 34.61 | 34.77 | 34.61 | 34.74 | -0.01 | -0.03% | 102,000 |
| 2026-09-22 | 34.88 | 34.88 | 34.75 | 34.75 | -0.13 | -0.37% | 102,000 |
| 2026-09-19 | 34.78 | 34.90 | 34.78 | 34.88 | +0.03 | +0.09% | 106,000 |
| 2026-09-18 | 34.87 | 34.87 | 34.80 | 34.85 | +0.10 | +0.29% | 102,000 |
| 2026-09-17 | 34.58 | 34.81 | 34.58 | 34.75 | +0.09 | +0.26% | 103,000 |
| 2026-09-16 | 34.48 | 34.68 | 34.48 | 34.66 | +0.06 | +0.17% | 102,000 |
| 2026-09-15 | 34.38 | 34.62 | 34.38 | 34.60 | +0.03 | +0.09% | 107,000 |
| 2026-09-12 | 34.41 | 34.59 | 34.41 | 34.57 | -0.13 | -0.37% | 105,000 |
| 2026-09-11 | 34.60 | 34.71 | 34.60 | 34.70 | -0.03 | -0.09% | 102,000 |
| 2026-09-10 | 34.62 | 34.75 | 34.62 | 34.73 | -0.09 | -0.26% | 102,000 |
| 2026-09-09 | 34.83 | 34.83 | 34.82 | 34.82 | -0.11 | -0.31% | 101,000 |
| 2026-09-08 | 34.84 | 35.00 | 34.84 | 34.93 | -0.18 | -0.51% | 105,000 |
| 2026-09-05 | 34.97 | 35.12 | 34.97 | 35.11 | +0.04 | +0.11% | 103,000 |
| 2026-09-04 | 34.95 | 35.07 | 34.95 | 35.07 | +0.15 | +0.43% | 113,000 |
| 2026-09-03 | 34.97 | 34.97 | 34.92 | 34.92 | -0.05 | -0.14% | 101,000 |
| 2026-09-02 | 34.99 | 34.99 | 34.97 | 34.97 | -0.13 | -0.37% | 101,000 |
| 2026-09-01 | 34.95 | 35.10 | 34.95 | 35.10 | -0.07 | -0.20% | 102,000 |
| 2026-08-29 | 35.17 | 35.17 | 35.17 | 35.17 | -0.16 | -0.45% | 1,000 |
| 2026-08-28 | 35.37 | 35.37 | 35.31 | 35.33 | -0.12 | -0.34% | 104,000 |
| 2026-08-27 | 35.30 | 35.51 | 35.30 | 35.45 | +0.13 | +0.37% | 104,000 |
| 2026-08-26 | 35.15 | 35.34 | 35.15 | 35.32 | +0.06 | +0.17% | 102,000 |
| 2026-08-25 | 35.13 | 35.28 | 35.13 | 35.26 | -0.06 | -0.17% | 102,000 |
| 2026-08-22 | 35.16 | 35.40 | 35.16 | 35.32 | -0.26 | -0.73% | 174,000 |
| 2026-08-21 | 35.50 | 35.65 | 35.50 | 35.58 | +0.16 | +0.45% | 115,000 |
| 2026-08-20 | 35.30 | 35.42 | 35.30 | 35.42 | +0.10 | +0.28% | 101,000 |
| 2026-08-19 | 35.32 | 35.32 | 35.30 | 35.32 | 0.00 | 0.00% | 105,000 |
| 2026-08-18 | 36.11 | 36.11 | 35.93 | 35.95 | -0.16 | -0.44% | 133,000 |
| 2026-08-15 | 36.11 | 36.11 | 36.11 | 36.11 | -0.12 | -0.33% | 100,000 |