返回股票列表

00846B 富邦歐洲銀行債

上櫃

收盤價

35.94
▼-0.19 (-0.53%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.76 35.94 35.76 35.94 -0.19 -0.53% 102,000
2026-03-27 35.76 - - 35.94 - -% 0
2026-03-26 36.13 - - 36.13 - -% 0
2026-03-25 36.04 - - 36.25 - -% 0
2026-03-24 36.03 36.20 36.03 36.20 +0.14 +0.39% 103,206
2026-03-23 35.69 36.18 35.69 36.06 -0.27 -0.74% 133,504
2026-03-20 36.33 36.33 36.32 36.33 -0.01 -0.03% 111,495
2026-03-19 36.39 36.39 36.34 36.34 -0.04 -0.11% 101,022
2026-03-18 36.38 36.38 36.38 36.38 +0.04 +0.11% 22,327
2026-03-17 36.36 36.37 36.34 36.34 -0.15 -0.41% 102,005
2026-03-16 36.22 36.49 36.22 36.49 +0.16 +0.44% 110,285
2026-03-13 36.36 36.36 36.33 36.33 -0.04 -0.11% 101,013
2026-03-12 36.38 36.38 36.37 36.37 -0.18 -0.49% 114,084
2026-03-11 36.40 36.55 36.40 36.55 -0.18 -0.49% 107,136
2026-03-10 36.67 - - 36.73 - -% 0
2026-03-09 36.19 - - 36.53 - -% 0
2026-03-06 36.63 36.64 36.60 36.61 -0.02 -0.05% 108,154
2026-03-05 36.71 36.71 36.63 36.63 -0.10 -0.27% 102,001
2026-03-04 36.59 36.73 36.59 36.73 +0.10 +0.27% 103,201
2026-03-03 36.47 36.65 36.47 36.63 +0.10 +0.27% 114,116
2026-03-02 36.41 36.53 36.41 36.53 +0.12 +0.33% 185,059
2026-02-26 36.50 - - 36.41 - -% 0
2026-02-25 36.40 - - 36.50 - -% 0
2026-02-24 37.08 - - 37.01 - -% 0
2026-02-23 36.90 - - 36.91 - -% 0
2026-02-11 36.73 - - 36.81 - -% 0
2026-02-10 36.82 - - 36.85 - -% 0
2026-02-09 36.88 - - 36.84 - -% 0
2026-02-06 36.80 - - 36.94 - -% 0
2026-02-05 36.76 - - 36.79 - -% 0