00846B 富邦歐洲銀行債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
36.31
▲+0.07
(+0.19%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 36.31 | 36.31 | 36.31 | 36.31 | +0.07 | +0.19% | 101,000 |
| 2026-08-08 | 36.06 | 36.25 | 36.06 | 36.24 | -0.12 | -0.33% | 102,000 |
| 2026-08-07 | 36.28 | 36.36 | 36.28 | 36.36 | -0.04 | -0.11% | 102,000 |
| 2026-08-06 | 36.40 | 36.40 | 36.40 | 36.40 | +0.03 | +0.08% | 101,000 |
| 2026-08-04 | 36.35 | 36.40 | 36.27 | 36.29 | -0.18 | -0.49% | 142,000 |
| 2026-08-01 | 36.47 | 36.47 | 36.47 | 36.47 | +0.14 | +0.39% | 100,000 |
| 2026-07-31 | 36.30 | 36.33 | 36.30 | 36.33 | -0.13 | -0.36% | 102,000 |
| 2026-07-30 | 36.22 | 36.48 | 36.22 | 36.46 | +0.06 | +0.16% | 138,000 |
| 2026-07-29 | 36.24 | 36.42 | 36.24 | 36.40 | -0.03 | -0.08% | 104,000 |
| 2026-07-28 | 36.17 | 36.44 | 36.17 | 36.43 | +0.13 | +0.36% | 102,000 |
| 2026-07-25 | 36.06 | 36.30 | 36.06 | 36.30 | 0.00 | 0.00% | 102,000 |
| 2026-07-24 | 36.04 | 36.33 | 36.04 | 36.30 | -0.20 | -0.55% | 103,000 |
| 2026-07-23 | 36.33 | 36.50 | 36.33 | 36.50 | +0.01 | +0.03% | 205,000 |
| 2026-07-22 | 36.00 | 36.49 | 36.00 | 36.49 | -0.03 | -0.08% | 101,000 |
| 2026-07-21 | 36.08 | 36.55 | 36.08 | 36.52 | +0.11 | +0.30% | 104,000 |
| 2026-07-18 | 35.89 | 36.41 | 35.89 | 36.41 | +0.07 | +0.19% | 156,000 |
| 2026-07-17 | 36.15 | 36.34 | 36.15 | 36.34 | +0.18 | +0.50% | 195,000 |
| 2026-07-16 | 35.97 | 36.20 | 35.97 | 36.16 | -0.02 | -0.06% | 220,000 |
| 2026-07-15 | 36.20 | 36.22 | 36.18 | 36.18 | -0.07 | -0.19% | 17,000 |
| 2026-07-14 | 36.05 | 36.27 | 36.05 | 36.25 | -0.15 | -0.41% | 108,000 |
| 2026-07-11 | 36.13 | 36.43 | 36.13 | 36.40 | 0.00 | 0.00% | 103,000 |
| 2026-07-10 | 36.13 | 36.43 | 36.13 | 36.40 | 0.00 | 0.00% | 103,000 |
| 2026-07-09 | 36.48 | 36.48 | 36.33 | 36.40 | -0.12 | -0.33% | 79,000 |
| 2026-07-08 | 36.51 | 36.53 | 36.50 | 36.52 | +0.04 | +0.11% | 75,000 |
| 2026-07-07 | 36.26 | 36.54 | 36.26 | 36.48 | +0.08 | +0.22% | 127,000 |
| 2026-07-04 | 36.45 | 36.45 | 36.40 | 36.40 | +0.12 | +0.33% | 101,000 |
| 2026-07-03 | 36.31 | 36.31 | 36.28 | 36.28 | -0.03 | -0.08% | 101,000 |
| 2026-07-02 | 36.29 | 36.35 | 36.26 | 36.31 | -0.20 | -0.55% | 112,000 |
| 2026-07-01 | 36.26 | 36.51 | 36.26 | 36.51 | +0.08 | +0.22% | 115,000 |
| 2026-06-30 | 36.45 | 36.45 | 36.40 | 36.43 | +0.06 | +0.16% | 103,000 |