00846B 富邦歐洲銀行債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
36.37
▲+0.11
(+0.30%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.12 | 36.37 | 36.12 | 36.37 | +0.11 | +0.30% | 103,000 |
| 2026-06-26 | 35.82 | 36.26 | 35.82 | 36.26 | +0.33 | +0.92% | 107,000 |
| 2026-06-25 | 35.69 | 36.03 | 35.69 | 35.93 | +0.06 | +0.17% | 108,000 |
| 2026-06-24 | 35.71 | 35.88 | 35.71 | 35.87 | -0.04 | -0.11% | 102,000 |
| 2026-06-23 | 35.91 | 35.91 | 35.91 | 35.91 | +0.03 | +0.08% | 101,000 |
| 2026-06-20 | 35.88 | 35.88 | 35.88 | 35.88 | -0.02 | -0.06% | 106,000 |
| 2026-06-19 | 35.88 | 35.88 | 35.88 | 35.88 | -0.02 | -0.06% | 106,000 |
| 2026-06-18 | 35.93 | 35.93 | 35.86 | 35.90 | +0.03 | +0.08% | 102,000 |
| 2026-06-17 | 35.85 | 35.90 | 35.85 | 35.87 | -0.01 | -0.03% | 107,000 |
| 2026-06-16 | 35.88 | 35.88 | 35.87 | 35.88 | +0.03 | +0.08% | 104,000 |
| 2026-06-13 | 35.92 | 35.92 | 35.85 | 35.85 | +0.08 | +0.22% | 103,000 |
| 2026-06-12 | 35.53 | 35.77 | 35.53 | 35.77 | +0.07 | +0.20% | 106,000 |
| 2026-06-11 | 35.47 | 35.71 | 35.47 | 35.70 | +0.14 | +0.39% | 105,000 |
| 2026-06-10 | 35.57 | 35.57 | 35.55 | 35.56 | -0.02 | -0.06% | 104,000 |
| 2026-06-09 | 35.24 | 35.62 | 35.24 | 35.58 | -0.06 | -0.17% | 104,000 |
| 2026-06-06 | 35.41 | 35.70 | 35.41 | 35.64 | +0.05 | +0.14% | 104,000 |
| 2026-06-05 | 35.40 | 35.61 | 35.40 | 35.59 | +0.01 | +0.03% | 103,000 |
| 2026-06-04 | 35.62 | 35.62 | 35.58 | 35.58 | -0.11 | -0.31% | 104,000 |
| 2026-06-03 | 35.43 | 35.71 | 35.43 | 35.69 | +0.16 | +0.45% | 177,000 |
| 2026-06-02 | 35.57 | 35.59 | 35.52 | 35.53 | -0.12 | -0.34% | 111,000 |
| 2026-05-30 | 35.33 | 35.65 | 35.33 | 35.65 | +0.18 | +0.51% | 106,000 |
| 2026-05-29 | 35.49 | 35.49 | 35.47 | 35.47 | -0.07 | -0.20% | 101,000 |
| 2026-05-28 | 35.41 | 35.54 | 35.41 | 35.54 | +0.04 | +0.11% | 101,000 |
| 2026-05-27 | 35.45 | 35.50 | 35.45 | 35.50 | +0.03 | +0.08% | 102,000 |
| 2026-05-26 | 35.02 | 35.50 | 35.02 | 35.47 | -0.02 | -0.06% | 210,000 |
| 2026-05-23 | 35.51 | 35.51 | 35.49 | 35.49 | -0.03 | -0.08% | 4,000 |
| 2026-05-22 | 35.25 | 35.52 | 35.25 | 35.52 | +0.10 | +0.28% | 103,000 |
| 2026-05-21 | 35.45 | 35.45 | 35.42 | 35.42 | -0.09 | -0.25% | 101,000 |
| 2026-05-20 | 35.46 | 35.51 | 35.46 | 35.51 | 0.00 | 0.00% | 101,000 |
| 2026-05-19 | 35.57 | 35.94 | 35.57 | 35.92 | -0.05 | -0.14% | 102,000 |