00846B 富邦歐洲銀行債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
36.01
▲+0.01
(+0.03%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 35.78 | 36.02 | 35.78 | 36.01 | +0.01 | +0.03% | 113,000 |
| 2026-05-09 | 36.01 | 36.01 | 35.99 | 36.00 | -0.07 | -0.19% | 102,000 |
| 2026-05-08 | 36.12 | 36.12 | 36.03 | 36.07 | -0.05 | -0.14% | 119,000 |
| 2026-05-07 | 36.04 | 36.12 | 36.04 | 36.12 | +0.05 | +0.14% | 108,000 |
| 2026-05-06 | 36.10 | 36.10 | 36.07 | 36.07 | -0.15 | -0.41% | 101,000 |
| 2026-05-05 | 36.22 | 36.23 | 36.12 | 36.22 | +0.09 | +0.25% | 103,000 |
| 2026-05-02 | 36.12 | 36.13 | 36.12 | 36.13 | +0.01 | +0.03% | 4,000 |
| 2026-05-01 | 36.12 | 36.13 | 36.12 | 36.13 | +0.01 | +0.03% | 4,000 |
| 2026-04-30 | 36.12 | 36.12 | 36.12 | 36.12 | 0.00 | 0.00% | 101,000 |
| 2026-04-29 | 36.15 | 36.15 | 36.08 | 36.12 | +0.07 | +0.19% | 102,000 |
| 2026-04-28 | 36.09 | 36.09 | 36.05 | 36.05 | -0.15 | -0.41% | 104,000 |
| 2026-04-25 | 36.15 | 36.21 | 36.15 | 36.20 | 0.00 | 0.00% | 102,000 |
| 2026-04-24 | 35.81 | 36.22 | 35.81 | 36.20 | 0.00 | 0.00% | 103,000 |
| 2026-04-23 | 35.96 | 36.20 | 35.96 | 36.20 | 0.00 | 0.00% | 103,000 |
| 2026-04-22 | 36.09 | 36.23 | 36.09 | 36.20 | -0.02 | -0.06% | 108,000 |
| 2026-04-21 | 36.27 | 36.27 | 36.22 | 36.22 | -0.07 | -0.19% | 202,000 |
| 2026-04-18 | 36.31 | 36.31 | 36.29 | 36.29 | -0.02 | -0.06% | 4,000 |
| 2026-04-17 | 35.88 | 36.34 | 35.88 | 36.31 | -0.07 | -0.19% | 102,000 |
| 2026-04-16 | 36.41 | 36.41 | 36.38 | 36.38 | +0.08 | +0.22% | 101,000 |
| 2026-04-15 | 36.15 | 36.32 | 36.15 | 36.30 | +0.03 | +0.08% | 103,000 |
| 2026-04-14 | 36.11 | 36.33 | 36.11 | 36.27 | -0.05 | -0.14% | 102,000 |
| 2026-04-11 | 36.27 | 36.47 | 36.27 | 36.32 | -0.07 | -0.19% | 108,000 |
| 2026-04-10 | 36.14 | 36.48 | 36.14 | 36.39 | -0.04 | -0.11% | 103,000 |
| 2026-04-09 | 36.39 | 36.55 | 36.39 | 36.43 | +0.10 | +0.28% | 102,000 |
| 2026-04-08 | 36.33 | 36.36 | 36.33 | 36.33 | +0.11 | +0.30% | 103,000 |
| 2026-04-07 | 36.20 | 36.31 | 36.20 | 36.22 | -0.11 | -0.30% | 103,000 |
| 2026-04-04 | 36.20 | 36.31 | 36.20 | 36.22 | -0.11 | -0.30% | 103,000 |
| 2026-04-03 | 36.20 | 36.31 | 36.20 | 36.22 | -0.11 | -0.30% | 103,000 |
| 2026-04-02 | 35.98 | 36.33 | 35.98 | 36.33 | +0.10 | +0.28% | 102,000 |
| 2026-04-01 | 35.92 | 36.32 | 35.92 | 36.23 | +0.24 | +0.67% | 8,000 |