返回ETF 列表

00845B 富邦新興投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.66
▲+0.07 (+0.21%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.66 33.66 33.64 33.66 +0.07 +0.21% 151,000
2026-06-26 33.58 33.59 33.58 33.59 +0.28 +0.84% 101,000
2026-06-25 33.29 33.34 33.29 33.31 +0.02 +0.06% 110,000
2026-06-24 33.29 33.29 33.29 33.29 +0.02 +0.06% 100,000
2026-06-23 33.02 33.27 33.02 33.27 0.00 0.00% 101,000
2026-06-20 33.30 33.30 33.21 33.27 +0.03 +0.09% 122,000
2026-06-19 33.30 33.30 33.21 33.27 +0.03 +0.09% 122,000
2026-06-18 33.26 33.26 33.24 33.24 +0.02 +0.06% 101,000
2026-06-17 33.24 33.24 33.22 33.22 +0.01 +0.03% 101,000
2026-06-16 33.02 33.21 33.02 33.21 +0.01 +0.03% 103,000
2026-06-13 33.23 33.23 33.20 33.20 +0.09 +0.27% 101,000
2026-06-12 33.15 33.15 33.11 33.11 +0.01 +0.03% 190,000
2026-06-11 33.14 33.14 33.10 33.10 +0.08 +0.24% 101,000
2026-06-10 33.05 33.05 32.99 33.02 -0.03 -0.09% 103,000
2026-06-09 32.79 33.09 32.79 33.05 -0.06 -0.18% 110,000
2026-06-06 33.11 33.11 33.11 33.11 +0.09 +0.27% 101,000
2026-06-05 33.06 33.06 33.02 33.02 -0.04 -0.12% 102,000
2026-06-04 32.89 33.06 32.89 33.06 -0.05 -0.15% 103,000
2026-06-03 33.07 33.11 33.03 33.11 +0.12 +0.36% 225,000
2026-06-02 32.94 32.99 32.93 32.99 -0.02 -0.06% 121,000
2026-05-30 33.01 33.01 33.01 33.01 +0.17 +0.52% 102,000
2026-05-29 32.84 32.84 32.84 32.84 -0.03 -0.09% 100,000
2026-05-28 32.87 32.87 32.87 32.87 +0.01 +0.03% 100,000
2026-05-27 32.77 32.86 32.77 32.86 +0.05 +0.15% 107,000
2026-05-26 32.81 32.81 32.81 32.81 -0.02 -0.06% 200,000
2026-05-23 32.83 32.83 32.83 32.83 +0.01 +0.03% 1,000
2026-05-22 32.66 32.82 32.66 32.82 +0.06 +0.18% 103,000
2026-05-21 32.81 32.81 32.76 32.76 -0.11 -0.33% 171,000
2026-05-20 32.88 32.88 32.87 32.87 0.00 0.00% 100,000
2026-05-19 33.26 33.27 33.26 33.27 -0.05 -0.15% 101,000