返回ETF 列表

00845B 富邦新興投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.42
▲+0.02 (+0.06%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 33.43 33.43 33.42 33.42 +0.02 +0.06% 101,000
2026-05-12 33.40 33.41 33.40 33.40 0.00 0.00% 104,000
2026-05-09 33.27 33.48 33.27 33.40 -0.09 -0.27% 102,000
2026-05-08 33.50 33.50 33.44 33.49 -0.04 -0.12% 103,000
2026-05-07 33.48 33.55 33.48 33.53 +0.03 +0.09% 105,000
2026-05-06 33.33 33.50 33.33 33.50 -0.13 -0.39% 101,000
2026-05-05 33.57 33.64 33.57 33.63 -0.01 -0.03% 121,000
2026-05-02 33.64 33.64 33.64 33.64 +0.05 +0.15% 1,000
2026-05-01 33.64 33.64 33.64 33.64 +0.05 +0.15% 1,000
2026-04-30 33.59 33.59 33.59 33.59 +0.04 +0.12% 100,000
2026-04-29 33.55 33.55 33.55 33.55 +0.11 +0.33% 100,000
2026-04-28 33.44 33.46 33.44 33.44 -0.13 -0.39% 102,000
2026-04-25 33.57 33.57 33.57 33.57 +0.01 +0.03% 100,000
2026-04-24 33.33 33.56 33.33 33.56 +0.01 +0.03% 105,000
2026-04-23 33.37 33.55 33.37 33.55 -0.01 -0.03% 106,000
2026-04-22 33.42 33.58 33.42 33.56 +0.06 +0.18% 103,000
2026-04-21 33.49 33.51 33.49 33.50 +0.03 +0.09% 215,000
2026-04-18 33.47 33.51 33.45 33.47 -0.07 -0.21% 27,000
2026-04-17 33.55 33.55 33.54 33.54 -0.04 -0.12% 122,000
2026-04-16 33.58 33.58 33.58 33.58 +0.04 +0.12% 100,000
2026-04-15 33.36 33.54 33.36 33.54 +0.04 +0.12% 102,000
2026-04-14 33.34 33.50 33.34 33.50 -0.09 -0.27% 102,000
2026-04-11 33.58 33.59 33.58 33.59 +0.05 +0.15% 101,000
2026-04-10 33.29 33.54 33.29 33.54 -0.05 -0.15% 101,000
2026-04-09 33.62 33.62 33.55 33.59 +0.16 +0.48% 102,000
2026-04-08 33.03 33.48 33.03 33.43 +0.03 +0.09% 102,000
2026-04-07 33.31 33.42 33.31 33.40 -0.03 -0.09% 102,000
2026-04-04 33.31 33.42 33.31 33.40 -0.03 -0.09% 102,000
2026-04-03 33.31 33.42 33.31 33.40 -0.03 -0.09% 102,000
2026-04-02 33.50 33.50 33.43 33.43 +0.01 +0.03% 104,000