返回ETF 列表

00845B 富邦新興投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

32.03
▼-0.17 (-0.53%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.05 32.08 32.03 32.03 -0.17 -0.53% 120,000
2026-09-24 32.19 32.20 32.19 32.20 +0.09 +0.28% 110,000
2026-09-23 32.04 32.11 32.04 32.11 -0.09 -0.28% 141,000
2026-09-22 32.09 32.21 32.09 32.20 -0.02 -0.06% 109,000
2026-09-19 32.22 32.26 32.22 32.22 +0.01 +0.03% 116,000
2026-09-18 32.16 32.21 32.16 32.21 +0.15 +0.47% 101,000
2026-09-17 31.93 32.14 31.93 32.06 0.00 0.00% 102,000
2026-09-16 31.85 32.09 31.85 32.06 +0.03 +0.09% 113,000
2026-09-15 32.04 32.04 32.03 32.03 -0.04 -0.12% 121,000
2026-09-12 32.07 32.07 32.07 32.07 -0.03 -0.09% 100,000
2026-09-11 32.04 32.10 32.04 32.10 -0.03 -0.09% 119,000
2026-09-10 31.97 32.16 31.97 32.13 -0.01 -0.03% 147,000
2026-09-09 32.10 32.14 32.06 32.14 -0.18 -0.56% 182,000
2026-09-08 32.34 32.34 32.32 32.32 -0.10 -0.31% 101,000
2026-09-05 32.38 32.46 32.35 32.42 -0.04 -0.12% 351,000
2026-09-04 32.38 32.46 32.36 32.46 +0.03 +0.09% 140,000
2026-09-03 32.41 32.43 32.41 32.43 +0.03 +0.09% 146,000
2026-09-02 32.24 32.40 32.24 32.40 -0.12 -0.37% 104,000
2026-09-01 32.48 32.52 32.48 32.52 +0.05 +0.15% 103,000
2026-08-29 32.47 32.47 32.47 32.47 -0.17 -0.52% 1,000
2026-08-28 32.64 32.64 32.64 32.64 -0.09 -0.27% 100,000
2026-08-27 32.62 32.78 32.62 32.73 +0.04 +0.12% 102,000
2026-08-26 32.58 32.71 32.58 32.69 +0.03 +0.09% 114,000
2026-08-25 32.59 32.66 32.59 32.66 +0.02 +0.06% 116,000
2026-08-22 32.56 32.66 32.56 32.64 -0.21 -0.64% 113,000
2026-08-21 32.79 32.86 32.79 32.85 +0.26 +0.80% 153,000
2026-08-20 32.56 32.63 32.56 32.59 0.00 0.00% 159,000
2026-08-19 32.56 32.62 32.51 32.59 0.00 0.00% 284,000
2026-08-18 33.23 33.23 33.21 33.21 -0.09 -0.27% 101,000
2026-08-15 33.34 33.34 33.24 33.30 -0.13 -0.39% 141,000