返回ETF 列表

00845B 富邦新興投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.47
▲+0.04 (+0.12%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.35 33.47 33.35 33.47 +0.04 +0.12% 102,000
2026-08-08 33.22 33.45 33.22 33.43 -0.06 -0.18% 102,000
2026-08-07 33.45 33.49 33.45 33.49 +0.05 +0.15% 102,000
2026-08-06 33.44 33.44 33.44 33.44 +0.01 +0.03% 101,000
2026-08-04 33.35 33.42 33.34 33.42 -0.14 -0.42% 204,000
2026-08-01 33.56 33.56 33.56 33.56 +0.01 +0.03% 100,000
2026-07-31 33.55 33.55 33.55 33.55 -0.15 -0.45% 100,000
2026-07-30 33.70 33.70 33.70 33.70 +0.07 +0.21% 100,000
2026-07-29 33.58 33.63 33.58 33.63 -0.03 -0.09% 120,000
2026-07-28 33.68 33.68 33.66 33.66 +0.12 +0.36% 101,000
2026-07-25 33.57 33.57 33.54 33.54 -0.08 -0.24% 150,000
2026-07-24 33.62 33.62 33.62 33.62 -0.13 -0.39% 100,000
2026-07-23 33.74 33.76 33.69 33.75 -0.04 -0.12% 230,000
2026-07-22 33.41 33.79 33.41 33.79 -0.03 -0.09% 135,000
2026-07-21 33.86 33.86 33.80 33.82 -0.01 -0.03% 109,000
2026-07-18 32.00 33.83 32.00 33.83 +0.13 +0.39% 103,000
2026-07-17 33.65 33.72 33.65 33.70 +0.10 +0.30% 107,000
2026-07-16 31.19 33.65 31.19 33.60 -0.03 -0.09% 271,000
2026-07-15 33.67 33.67 33.63 33.63 +0.10 +0.30% 3,000
2026-07-14 33.56 33.56 33.53 33.53 -0.14 -0.42% 101,000
2026-07-11 33.43 33.67 33.43 33.67 +0.02 +0.06% 103,000
2026-07-10 33.43 33.67 33.43 33.67 +0.02 +0.06% 103,000
2026-07-09 33.38 33.66 33.38 33.65 -0.17 -0.50% 117,000
2026-07-08 33.82 33.82 33.81 33.82 +0.05 +0.15% 102,000
2026-07-07 33.51 33.79 33.51 33.77 +0.10 +0.30% 102,000
2026-07-04 33.72 33.72 33.67 33.67 +0.13 +0.39% 101,000
2026-07-03 33.55 33.55 33.54 33.54 0.00 0.00% 101,000
2026-07-02 33.51 33.54 33.49 33.54 -0.18 -0.53% 200,000
2026-07-01 33.69 33.72 33.69 33.72 +0.02 +0.06% 101,000
2026-06-30 33.66 33.70 33.66 33.70 +0.04 +0.12% 101,000