00844B 新光15年IG金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
31.45
▲+0.07
(+0.22%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.40 | 31.45 | 31.40 | 31.45 | +0.07 | +0.22% | 81,000 |
| 2026-08-08 | 31.38 | 31.38 | 31.38 | 31.38 | -0.26 | -0.82% | 160,000 |
| 2026-08-07 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00 | 0.00% | 1,000 |
| 2026-08-06 | 31.66 | 31.67 | 31.64 | 31.64 | +0.25 | +0.80% | 235,000 |
| 2026-08-04 | 31.33 | 31.35 | 31.27 | 31.35 | -0.25 | -0.79% | 386,000 |
| 2026-08-01 | 31.59 | 31.60 | 31.59 | 31.60 | +0.26 | +0.83% | 265,000 |
| 2026-07-31 | 31.23 | 31.34 | 31.23 | 31.34 | -0.46 | -1.45% | 4,000 |
| 2026-07-30 | 31.80 | 31.80 | 31.80 | 31.80 | +0.09 | +0.28% | 81,000 |
| 2026-07-29 | 31.66 | 31.71 | 31.66 | 31.71 | -0.01 | -0.03% | 130,000 |
| 2026-07-28 | 31.67 | 31.72 | 31.67 | 31.72 | +0.18 | +0.57% | 201,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 31.65 | 31.65 | 31.58 | 31.58 | -0.12 | -0.38% | 81,000 |
| 2026-07-23 | 31.70 | 31.70 | 31.70 | 31.70 | -0.12 | -0.38% | 100,000 |
| 2026-07-22 | 31.82 | 31.82 | 31.82 | 31.82 | -0.08 | -0.25% | 80,000 |
| 2026-07-21 | 31.90 | 31.90 | 31.90 | 31.90 | +0.08 | +0.25% | 82,000 |
| 2026-07-18 | 31.82 | 31.85 | 31.82 | 31.82 | +0.09 | +0.28% | 93,000 |
| 2026-07-17 | 31.71 | 31.73 | 31.71 | 31.73 | +0.23 | +0.73% | 81,000 |
| 2026-07-16 | 31.50 | 31.50 | 31.50 | 31.50 | -0.04 | -0.13% | 80,000 |
| 2026-07-15 | 31.52 | 31.54 | 31.51 | 31.54 | -0.11 | -0.35% | 87,000 |
| 2026-07-14 | 31.76 | 31.76 | 31.65 | 31.65 | -0.15 | -0.47% | 125,000 |
| 2026-07-11 | 31.80 | 31.80 | 31.80 | 31.80 | -0.02 | -0.06% | 80,000 |
| 2026-07-10 | 31.80 | 31.80 | 31.80 | 31.80 | -0.02 | -0.06% | 80,000 |
| 2026-07-09 | 31.83 | 31.83 | 31.82 | 31.82 | -0.34 | -1.06% | 200,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 32.15 | 32.26 | 32.15 | 32.25 | +0.13 | +0.40% | 123,000 |
| 2026-07-04 | 32.08 | 32.15 | 32.08 | 32.12 | +0.08 | +0.25% | 105,000 |
| 2026-07-03 | 32.04 | 32.04 | 32.04 | 32.04 | +0.02 | +0.06% | 105,000 |
| 2026-07-02 | 31.96 | 32.04 | 31.96 | 32.02 | -0.38 | -1.17% | 106,000 |
| 2026-07-01 | 32.42 | 32.42 | 32.40 | 32.40 | +0.02 | +0.06% | 81,000 |
| 2026-06-30 | 32.38 | 32.38 | 32.38 | 32.38 | +0.04 | +0.12% | 160,000 |