00844B 新光15年IG金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
29.10
▼-0.02
(-0.07%)
2026-10-06
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.10 | 29.10 | 29.10 | 29.10 | -0.02 | -0.07% | 80,000 |
| 2026-10-03 | 29.15 | 29.16 | 29.12 | 29.12 | -0.13 | -0.44% | 172,000 |
| 2026-10-02 | 29.28 | 29.28 | 29.25 | 29.25 | -0.10 | -0.34% | 107,000 |
| 2026-10-01 | 29.35 | 29.35 | 29.35 | 29.35 | -0.04 | -0.14% | 80,000 |
| 2026-09-30 | 29.38 | 29.43 | 29.38 | 29.39 | -0.57 | -1.90% | 126,000 |
| 2026-09-29 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43 | -1.41% | 80,000 |
| 2026-09-26 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43 | -1.41% | 80,000 |
| 2026-09-25 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43 | -1.41% | 80,000 |
| 2026-09-24 | 30.37 | 30.39 | 30.27 | 30.39 | +0.05 | +0.16% | 158,000 |
| 2026-09-23 | 30.34 | 30.34 | 30.34 | 30.34 | -0.09 | -0.30% | 80,000 |
| 2026-09-22 | 30.44 | 30.44 | 30.43 | 30.43 | -0.07 | -0.23% | 81,000 |
| 2026-09-19 | 30.50 | 30.50 | 30.50 | 30.50 | +0.32 | +1.06% | 80,000 |
| 2026-09-18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.03 | +0.10% | 80,000 |
| 2026-09-17 | 30.15 | 30.15 | 30.15 | 30.15 | +0.11 | +0.37% | 80,000 |
| 2026-09-16 | 30.01 | 30.04 | 30.01 | 30.04 | +0.12 | +0.40% | 81,000 |
| 2026-09-15 | 29.92 | 29.92 | 29.92 | 29.92 | +0.09 | +0.30% | 80,000 |
| 2026-09-12 | 29.83 | 29.83 | 29.83 | 29.83 | -0.22 | -0.73% | 82,000 |
| 2026-09-11 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10 | -0.33% | 80,000 |
| 2026-09-10 | 30.19 | 30.19 | 30.15 | 30.15 | -0.02 | -0.07% | 81,000 |
| 2026-09-09 | 30.17 | 30.17 | 30.17 | 30.17 | -0.03 | -0.10% | 80,000 |
| 2026-09-08 | 30.20 | 30.20 | 30.20 | 30.20 | -0.09 | -0.30% | 80,000 |
| 2026-09-05 | 30.35 | 30.35 | 30.29 | 30.29 | -0.05 | -0.16% | 161,000 |
| 2026-09-04 | 30.34 | 30.34 | 30.34 | 30.34 | +0.02 | +0.07% | 1,000 |
| 2026-09-03 | 30.21 | 30.32 | 30.21 | 30.32 | +0.07 | +0.23% | 123,000 |
| 2026-09-02 | 30.21 | 30.25 | 30.20 | 30.25 | -0.33 | -1.08% | 120,000 |
| 2026-09-01 | 30.57 | 30.58 | 30.57 | 30.58 | +0.07 | +0.23% | 81,000 |
| 2026-08-29 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16 | -0.52% | 80,000 |
| 2026-08-28 | 30.61 | 30.67 | 30.61 | 30.67 | -0.13 | -0.42% | 83,000 |
| 2026-08-27 | 30.80 | 30.80 | 30.80 | 30.80 | +0.23 | +0.75% | 160,000 |
| 2026-08-26 | 30.57 | 30.57 | 30.57 | 30.57 | +0.10 | +0.33% | 1,000 |