00844B 新光15年IG金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
32.34
▲+0.01
(+0.03%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.34 | 32.34 | 32.34 | 32.34 | +0.01 | +0.03% | 6,000 |
| 2026-06-26 | 32.33 | 32.33 | 32.33 | 32.33 | +0.33 | +1.03% | 194,000 |
| 2026-06-25 | 32.00 | 32.00 | 32.00 | 32.00 | +0.18 | +0.57% | 1,000 |
| 2026-06-24 | 31.82 | 31.82 | 31.82 | 31.82 | -0.13 | -0.41% | 80,000 |
| 2026-06-23 | 31.93 | 31.95 | 31.90 | 31.95 | -0.04 | -0.13% | 240,000 |
| 2026-06-20 | 31.95 | 31.99 | 31.93 | 31.99 | +0.17 | +0.53% | 8,000 |
| 2026-06-19 | 31.95 | 31.99 | 31.93 | 31.99 | +0.17 | +0.53% | 8,000 |
| 2026-06-18 | 31.84 | 31.84 | 31.82 | 31.82 | +0.12 | +0.38% | 90,000 |
| 2026-06-17 | 31.73 | 31.73 | 31.70 | 31.70 | -0.20 | -0.63% | 85,000 |
| 2026-06-16 | 31.88 | 31.90 | 31.86 | 31.90 | +0.05 | +0.16% | 130,000 |
| 2026-06-13 | 31.85 | 31.85 | 31.85 | 31.85 | +0.29 | +0.92% | 80,000 |
| 2026-06-12 | 31.50 | 31.56 | 31.50 | 31.56 | +0.05 | +0.16% | 121,000 |
| 2026-06-11 | 31.52 | 31.52 | 31.51 | 31.51 | +0.15 | +0.48% | 82,000 |
| 2026-06-10 | 31.36 | 31.36 | 31.36 | 31.36 | -0.09 | -0.29% | 80,000 |
| 2026-06-09 | 31.45 | 31.48 | 31.45 | 31.45 | -0.13 | -0.41% | 97,000 |
| 2026-06-06 | 31.60 | 31.60 | 31.58 | 31.58 | +0.08 | +0.25% | 85,000 |
| 2026-06-05 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 80,000 |
| 2026-06-04 | 31.50 | 31.50 | 31.50 | 31.50 | -0.17 | -0.54% | 106,000 |
| 2026-06-03 | 31.67 | 31.67 | 31.67 | 31.67 | +0.27 | +0.86% | 160,000 |
| 2026-06-02 | 31.40 | 31.40 | 31.40 | 31.40 | -0.12 | -0.38% | 3,000 |
| 2026-05-30 | 31.44 | 31.52 | 31.44 | 31.52 | +0.13 | +0.41% | 192,000 |
| 2026-05-29 | 31.39 | 31.39 | 31.39 | 31.39 | +0.02 | +0.06% | 19,000 |
| 2026-05-28 | 31.34 | 31.37 | 31.34 | 31.37 | +0.01 | +0.03% | 93,000 |
| 2026-05-27 | 31.32 | 31.36 | 31.32 | 31.36 | +0.06 | +0.19% | 170,000 |
| 2026-05-26 | 31.29 | 31.30 | 31.29 | 31.30 | +0.15 | +0.48% | 5,000 |
| 2026-05-23 | 31.12 | 31.15 | 31.12 | 31.15 | +0.10 | +0.32% | 83,000 |
| 2026-05-22 | 30.99 | 31.05 | 30.99 | 31.05 | +0.20 | +0.65% | 94,000 |
| 2026-05-21 | 30.85 | 30.85 | 30.85 | 30.85 | -0.18 | -0.58% | 160,000 |
| 2026-05-20 | 31.03 | 31.03 | 31.03 | 31.03 | 0.00 | 0.00% | 5,000 |
| 2026-05-19 | 31.38 | 31.38 | 30.90 | 31.03 | 0.00 | 0.00% | 164,000 |