00844B 新光15年IG金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
31.71
▼-0.02
(-0.06%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 31.50 | 31.71 | 31.50 | 31.71 | -0.02 | -0.06% | 107,000 |
| 2026-05-12 | 31.72 | 31.79 | 31.72 | 31.73 | +0.07 | +0.22% | 89,000 |
| 2026-05-09 | 31.75 | 31.75 | 31.65 | 31.66 | -0.15 | -0.47% | 82,000 |
| 2026-05-08 | 31.80 | 31.83 | 31.80 | 31.81 | +0.05 | +0.16% | 90,000 |
| 2026-05-07 | 31.77 | 31.78 | 31.75 | 31.76 | +0.16 | +0.51% | 155,000 |
| 2026-05-06 | 31.65 | 31.65 | 31.60 | 31.60 | -0.16 | -0.50% | 89,000 |
| 2026-05-05 | 31.66 | 31.76 | 31.66 | 31.76 | +0.11 | +0.35% | 94,000 |
| 2026-05-02 | 31.62 | 31.65 | 31.61 | 31.65 | -0.19 | -0.60% | 380,000 |
| 2026-05-01 | 31.62 | 31.65 | 31.61 | 31.65 | -0.19 | -0.60% | 380,000 |
| 2026-04-30 | 31.84 | 31.84 | 31.84 | 31.84 | +0.12 | +0.38% | 83,000 |
| 2026-04-29 | 31.68 | 31.72 | 31.68 | 31.72 | +0.04 | +0.13% | 124,000 |
| 2026-04-28 | 31.72 | 31.72 | 31.68 | 31.68 | -0.13 | -0.41% | 82,000 |
| 2026-04-25 | 31.81 | 31.81 | 31.81 | 31.81 | -0.02 | -0.06% | 80,000 |
| 2026-04-24 | 31.83 | 31.83 | 31.83 | 31.83 | -0.01 | -0.03% | 80,000 |
| 2026-04-23 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06 | -0.19% | 80,000 |
| 2026-04-22 | 31.87 | 31.90 | 31.87 | 31.90 | +0.13 | +0.41% | 175,000 |
| 2026-04-21 | 31.80 | 31.80 | 31.77 | 31.77 | +0.04 | +0.13% | 8,000 |
| 2026-04-18 | 31.73 | 31.73 | 31.73 | 31.73 | -0.22 | -0.69% | 80,000 |
| 2026-04-17 | 32.01 | 32.01 | 31.91 | 31.95 | -0.09 | -0.28% | 163,000 |
| 2026-04-16 | 32.11 | 32.11 | 32.01 | 32.04 | +0.08 | +0.25% | 35,000 |
| 2026-04-15 | 32.01 | 32.01 | 31.96 | 31.96 | +0.16 | +0.50% | 104,000 |
| 2026-04-14 | 31.84 | 31.85 | 31.80 | 31.80 | -0.17 | -0.53% | 12,000 |
| 2026-04-11 | 31.96 | 31.97 | 31.96 | 31.97 | -0.08 | -0.25% | 106,000 |
| 2026-04-10 | 32.04 | 32.05 | 32.04 | 32.05 | -0.11 | -0.34% | 105,000 |
| 2026-04-09 | 32.20 | 32.20 | 32.16 | 32.16 | +0.16 | +0.50% | 85,000 |
| 2026-04-08 | 32.14 | 32.14 | 32.00 | 32.00 | +0.15 | +0.47% | 155,000 |
| 2026-04-07 | 31.85 | 31.85 | 31.85 | 31.85 | +0.05 | +0.16% | 80,000 |
| 2026-04-04 | 31.85 | 31.85 | 31.85 | 31.85 | +0.05 | +0.16% | 80,000 |
| 2026-04-03 | 31.85 | 31.85 | 31.85 | 31.85 | +0.05 | +0.16% | 80,000 |
| 2026-04-02 | 31.57 | 31.81 | 31.57 | 31.80 | +0.19 | +0.60% | 117,000 |