00844B 新光15年IG金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
29.96
▼-0.43
(-1.41%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43 | -1.41% | 80,000 |
| 2026-09-24 | 30.37 | 30.39 | 30.27 | 30.39 | +0.05 | +0.16% | 158,000 |
| 2026-09-23 | 30.34 | 30.34 | 30.34 | 30.34 | -0.09 | -0.30% | 80,000 |
| 2026-09-22 | 30.44 | 30.44 | 30.43 | 30.43 | -0.07 | -0.23% | 81,000 |
| 2026-09-19 | 30.50 | 30.50 | 30.50 | 30.50 | +0.32 | +1.06% | 80,000 |
| 2026-09-18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.03 | +0.10% | 80,000 |
| 2026-09-17 | 30.15 | 30.15 | 30.15 | 30.15 | +0.11 | +0.37% | 80,000 |
| 2026-09-16 | 30.01 | 30.04 | 30.01 | 30.04 | +0.12 | +0.40% | 81,000 |
| 2026-09-15 | 29.92 | 29.92 | 29.92 | 29.92 | +0.09 | +0.30% | 80,000 |
| 2026-09-12 | 29.83 | 29.83 | 29.83 | 29.83 | -0.22 | -0.73% | 82,000 |
| 2026-09-11 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10 | -0.33% | 80,000 |
| 2026-09-10 | 30.19 | 30.19 | 30.15 | 30.15 | -0.02 | -0.07% | 81,000 |
| 2026-09-09 | 30.17 | 30.17 | 30.17 | 30.17 | -0.03 | -0.10% | 80,000 |
| 2026-09-08 | 30.20 | 30.20 | 30.20 | 30.20 | -0.09 | -0.30% | 80,000 |
| 2026-09-05 | 30.35 | 30.35 | 30.29 | 30.29 | -0.05 | -0.16% | 161,000 |
| 2026-09-04 | 30.34 | 30.34 | 30.34 | 30.34 | +0.02 | +0.07% | 1,000 |
| 2026-09-03 | 30.21 | 30.32 | 30.21 | 30.32 | +0.07 | +0.23% | 123,000 |
| 2026-09-02 | 30.21 | 30.25 | 30.20 | 30.25 | -0.33 | -1.08% | 120,000 |
| 2026-09-01 | 30.57 | 30.58 | 30.57 | 30.58 | +0.07 | +0.23% | 81,000 |
| 2026-08-29 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16 | -0.52% | 80,000 |
| 2026-08-28 | 30.61 | 30.67 | 30.61 | 30.67 | -0.13 | -0.42% | 83,000 |
| 2026-08-27 | 30.80 | 30.80 | 30.80 | 30.80 | +0.23 | +0.75% | 160,000 |
| 2026-08-26 | 30.57 | 30.57 | 30.57 | 30.57 | +0.10 | +0.33% | 1,000 |
| 2026-08-25 | 30.47 | 30.47 | 30.45 | 30.47 | +0.04 | +0.13% | 102,000 |
| 2026-08-22 | 30.47 | 30.47 | 30.43 | 30.43 | -0.30 | -0.98% | 81,000 |
| 2026-08-21 | 30.79 | 30.79 | 30.73 | 30.73 | +0.38 | +1.25% | 130,000 |
| 2026-08-20 | 30.46 | 30.46 | 30.35 | 30.35 | +0.20 | +0.66% | 190,000 |
| 2026-08-19 | 30.15 | 30.15 | 30.15 | 30.15 | -0.43 | -1.41% | 10,000 |
| 2026-08-18 | 30.83 | 30.84 | 30.58 | 30.58 | 0.00 | 0.00% | 186,000 |
| 2026-08-15 | 31.30 | 31.34 | 31.30 | 31.34 | +0.12 | +0.38% | 138,000 |