返回股票列表

00842B 台新美元銀行債

上櫃

收盤價

31.00
▼-0.06 (-0.19%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.94 31.94 30.95 31.00 -0.06 -0.19% 20,000
2026-03-27 31.94 - - 31.00 - -% 0
2026-03-26 31.05 - - 31.06 - -% 0
2026-03-25 31.08 - - 31.10 - -% 0
2026-03-24 31.17 31.17 31.00 31.07 -0.04 -0.13% 222,041
2026-03-23 31.25 31.25 31.05 31.11 -0.20 -0.64% 132,423
2026-03-20 31.25 31.34 31.25 31.31 +0.11 +0.35% 121,200
2026-03-19 31.15 31.20 31.15 31.20 -0.17 -0.54% 111,007
2026-03-18 31.20 31.37 31.20 31.37 +0.20 +0.64% 19,032
2026-03-17 31.16 31.17 31.16 31.17 +0.02 +0.06% 6,216
2026-03-16 31.08 31.17 31.00 31.15 -0.04 -0.13% 131,194
2026-03-13 31.14 31.19 31.08 31.19 -0.30 -0.95% 612,877
2026-03-12 31.50 31.75 31.46 31.49 -0.27 -0.85% 140,782
2026-03-11 31.79 31.79 31.76 31.76 -0.05 -0.16% 59,143
2026-03-10 31.68 - - 31.81 - -% 0
2026-03-09 31.51 - - 31.56 - -% 0
2026-03-06 31.77 31.77 31.73 31.75 -0.07 -0.22% 113,026
2026-03-05 31.80 31.82 31.80 31.82 +0.05 +0.16% 106,084
2026-03-04 31.79 31.79 31.77 31.77 +0.07 +0.22% 8,187
2026-03-03 31.86 31.86 31.62 31.70 -0.16 -0.50% 135,144
2026-03-02 31.83 31.86 31.78 31.86 +0.04 +0.13% 32,163
2026-02-26 31.79 - - 31.82 - -% 0
2026-02-25 31.85 - - 31.84 - -% 0
2026-02-24 31.89 - - 31.85 - -% 0
2026-02-23 31.94 - - 31.90 - -% 0
2026-02-11 31.80 - - 31.82 - -% 0
2026-02-10 31.74 - - 31.75 - -% 0
2026-02-09 31.71 - - 31.71 - -% 0
2026-02-06 31.81 - - 31.76 - -% 0
2026-02-05 31.69 - - 31.69 - -% 0