00842B 台新美元銀行債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.91
▲+0.01
(+0.03%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.89 | 29.98 | 29.87 | 29.91 | +0.01 | +0.03% | 697,000 |
| 2026-08-08 | 29.93 | 29.93 | 29.87 | 29.90 | -0.10 | -0.33% | 439,000 |
| 2026-08-07 | 29.98 | 30.00 | 29.94 | 30.00 | +0.02 | +0.07% | 113,000 |
| 2026-08-06 | 29.99 | 30.10 | 29.98 | 29.98 | +0.06 | +0.20% | 155,000 |
| 2026-08-04 | 29.82 | 29.98 | 29.82 | 29.92 | -0.09 | -0.30% | 630,000 |
| 2026-08-01 | 29.95 | 30.18 | 29.95 | 30.01 | +0.10 | +0.33% | 86,000 |
| 2026-07-31 | 29.92 | 29.96 | 29.89 | 29.91 | -0.09 | -0.30% | 192,000 |
| 2026-07-30 | 30.00 | 30.06 | 30.00 | 30.00 | -0.01 | -0.03% | 124,000 |
| 2026-07-29 | 30.05 | 30.07 | 30.01 | 30.01 | -0.05 | -0.17% | 116,000 |
| 2026-07-28 | 30.03 | 30.06 | 30.03 | 30.06 | +0.03 | +0.10% | 229,000 |
| 2026-07-25 | 29.99 | 30.03 | 29.87 | 30.03 | +0.04 | +0.13% | 116,000 |
| 2026-07-24 | 30.23 | 30.23 | 29.95 | 29.99 | -0.15 | -0.50% | 588,000 |
| 2026-07-23 | 30.08 | 30.16 | 30.07 | 30.14 | -0.06 | -0.20% | 275,000 |
| 2026-07-22 | 30.23 | 30.23 | 30.07 | 30.20 | +0.01 | +0.03% | 314,000 |
| 2026-07-21 | 30.20 | 30.20 | 30.12 | 30.19 | +0.07 | +0.23% | 698,000 |
| 2026-07-18 | 30.20 | 30.20 | 30.05 | 30.12 | +0.02 | +0.07% | 150,000 |
| 2026-07-17 | 30.11 | 30.15 | 30.05 | 30.10 | -0.01 | -0.03% | 311,000 |
| 2026-07-16 | 30.33 | 30.33 | 29.93 | 30.11 | 0.00 | 0.00% | 570,000 |
| 2026-07-15 | 31.40 | 31.40 | 31.09 | 31.13 | +0.03 | +0.10% | 176,000 |
| 2026-07-14 | 31.50 | 31.50 | 31.06 | 31.10 | -0.25 | -0.80% | 431,000 |
| 2026-07-11 | 31.40 | 31.45 | 31.16 | 31.35 | +0.07 | +0.22% | 150,000 |
| 2026-07-10 | 31.40 | 31.45 | 31.16 | 31.35 | +0.07 | +0.22% | 150,000 |
| 2026-07-09 | 31.30 | 31.40 | 31.05 | 31.28 | -0.04 | -0.13% | 89,000 |
| 2026-07-08 | 31.32 | 31.36 | 31.26 | 31.32 | 0.00 | 0.00% | 63,000 |
| 2026-07-07 | 31.20 | 31.34 | 31.20 | 31.32 | +0.12 | +0.38% | 154,000 |
| 2026-07-04 | 31.05 | 31.21 | 31.05 | 31.20 | +0.15 | +0.48% | 87,000 |
| 2026-07-03 | 31.11 | 31.11 | 31.03 | 31.05 | +0.01 | +0.03% | 197,000 |
| 2026-07-02 | 31.25 | 31.25 | 31.00 | 31.04 | -0.30 | -0.96% | 596,000 |
| 2026-07-01 | 31.19 | 31.40 | 31.19 | 31.34 | +0.13 | +0.42% | 491,000 |
| 2026-06-30 | 31.18 | 31.23 | 31.15 | 31.21 | +0.06 | +0.19% | 627,000 |