00842B 台新美元銀行債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.15
▲+0.03
(+0.10%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.12 | 31.15 | 31.12 | 31.15 | +0.03 | +0.10% | 52,000 |
| 2026-06-26 | 30.78 | 31.15 | 30.78 | 31.12 | +0.36 | +1.17% | 158,000 |
| 2026-06-25 | 30.77 | 30.79 | 30.75 | 30.76 | +0.02 | +0.07% | 126,000 |
| 2026-06-24 | 30.77 | 30.77 | 30.74 | 30.74 | -0.03 | -0.10% | 26,000 |
| 2026-06-23 | 30.75 | 30.77 | 30.65 | 30.77 | 0.00 | 0.00% | 61,000 |
| 2026-06-20 | 30.73 | 30.78 | 30.71 | 30.77 | -0.01 | -0.03% | 181,000 |
| 2026-06-19 | 30.73 | 30.78 | 30.71 | 30.77 | -0.01 | -0.03% | 181,000 |
| 2026-06-18 | 30.74 | 30.80 | 30.71 | 30.78 | +0.06 | +0.20% | 151,000 |
| 2026-06-17 | 30.70 | 30.77 | 30.63 | 30.72 | +0.03 | +0.10% | 498,000 |
| 2026-06-16 | 30.66 | 30.71 | 30.66 | 30.69 | +0.11 | +0.36% | 119,000 |
| 2026-06-13 | 30.47 | 30.64 | 30.47 | 30.58 | +0.13 | +0.43% | 180,000 |
| 2026-06-12 | 30.35 | 30.46 | 30.20 | 30.45 | +0.03 | +0.10% | 707,000 |
| 2026-06-11 | 30.36 | 30.42 | 30.32 | 30.42 | +0.16 | +0.53% | 180,000 |
| 2026-06-10 | 30.34 | 30.34 | 30.23 | 30.26 | -0.09 | -0.30% | 147,000 |
| 2026-06-09 | 30.41 | 30.42 | 30.26 | 30.35 | -0.07 | -0.23% | 164,000 |
| 2026-06-06 | 30.45 | 30.47 | 30.42 | 30.42 | -0.03 | -0.10% | 107,000 |
| 2026-06-05 | 30.46 | 30.46 | 30.42 | 30.45 | -0.02 | -0.07% | 244,000 |
| 2026-06-04 | 30.52 | 30.52 | 30.46 | 30.47 | -0.03 | -0.10% | 33,000 |
| 2026-06-03 | 30.46 | 30.52 | 30.39 | 30.50 | +0.09 | +0.30% | 468,000 |
| 2026-06-02 | 30.41 | 30.42 | 30.34 | 30.41 | +0.04 | +0.13% | 168,000 |
| 2026-05-30 | 30.34 | 30.40 | 30.32 | 30.37 | +0.19 | +0.63% | 284,000 |
| 2026-05-29 | 30.24 | 30.24 | 30.15 | 30.18 | -0.06 | -0.20% | 116,000 |
| 2026-05-28 | 30.40 | 30.40 | 30.16 | 30.24 | -0.02 | -0.07% | 265,000 |
| 2026-05-27 | 30.28 | 30.28 | 30.20 | 30.26 | +0.14 | +0.46% | 159,000 |
| 2026-05-26 | 30.10 | 30.20 | 30.10 | 30.12 | +0.02 | +0.07% | 249,000 |
| 2026-05-23 | 30.11 | 30.15 | 30.10 | 30.10 | 0.00 | 0.00% | 157,000 |
| 2026-05-22 | 30.10 | 30.15 | 30.06 | 30.10 | +0.14 | +0.47% | 135,000 |
| 2026-05-21 | 30.01 | 30.01 | 29.75 | 29.96 | -0.10 | -0.33% | 72,000 |
| 2026-05-20 | 30.02 | 30.07 | 30.01 | 30.06 | -0.02 | -0.07% | 59,000 |
| 2026-05-19 | 30.26 | 30.26 | 30.08 | 30.08 | -0.22 | -0.73% | 444,000 |