00842B 台新美元銀行債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.89
▼-0.28
(-0.96%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.98 | 28.98 | 28.80 | 28.89 | -0.28 | -0.96% | 445,000 |
| 2026-09-24 | 29.08 | 29.17 | 29.02 | 29.17 | +0.07 | +0.24% | 178,000 |
| 2026-09-23 | 29.05 | 29.10 | 29.03 | 29.10 | +0.01 | +0.03% | 156,000 |
| 2026-09-22 | 29.18 | 29.18 | 29.03 | 29.09 | -0.06 | -0.21% | 392,000 |
| 2026-09-19 | 29.18 | 29.27 | 29.14 | 29.15 | +0.08 | +0.28% | 310,000 |
| 2026-09-18 | 29.08 | 29.08 | 29.05 | 29.07 | +0.19 | +0.66% | 38,000 |
| 2026-09-17 | 28.90 | 28.97 | 28.81 | 28.88 | +0.09 | +0.31% | 362,000 |
| 2026-09-16 | 28.86 | 28.88 | 28.79 | 28.79 | -0.03 | -0.10% | 344,000 |
| 2026-09-15 | 29.15 | 29.15 | 28.76 | 28.82 | +0.06 | +0.21% | 159,000 |
| 2026-09-12 | 28.90 | 28.90 | 28.72 | 28.76 | -0.25 | -0.86% | 399,000 |
| 2026-09-11 | 29.01 | 29.04 | 28.95 | 29.01 | 0.00 | 0.00% | 262,000 |
| 2026-09-10 | 29.11 | 29.11 | 29.00 | 29.01 | -0.09 | -0.31% | 308,000 |
| 2026-09-09 | 29.30 | 29.30 | 29.10 | 29.10 | -0.09 | -0.31% | 324,000 |
| 2026-09-08 | 29.20 | 29.25 | 29.17 | 29.19 | -0.07 | -0.24% | 161,000 |
| 2026-09-05 | 29.22 | 29.26 | 29.15 | 29.26 | +0.04 | +0.14% | 47,000 |
| 2026-09-04 | 29.19 | 29.22 | 29.19 | 29.22 | +0.08 | +0.27% | 319,000 |
| 2026-09-03 | 29.18 | 29.18 | 29.08 | 29.14 | -0.04 | -0.14% | 76,000 |
| 2026-09-02 | 29.30 | 29.30 | 29.17 | 29.18 | -0.17 | -0.58% | 179,000 |
| 2026-09-01 | 29.41 | 29.45 | 29.35 | 29.35 | +0.01 | +0.03% | 462,000 |
| 2026-08-29 | 29.53 | 29.53 | 29.34 | 29.34 | -0.17 | -0.58% | 267,000 |
| 2026-08-28 | 29.61 | 29.61 | 29.49 | 29.51 | -0.10 | -0.34% | 140,000 |
| 2026-08-27 | 29.40 | 29.67 | 29.40 | 29.61 | +0.27 | +0.92% | 595,000 |
| 2026-08-26 | 29.20 | 29.35 | 29.20 | 29.34 | +0.01 | +0.03% | 43,000 |
| 2026-08-25 | 29.40 | 29.40 | 29.24 | 29.33 | -0.07 | -0.24% | 103,000 |
| 2026-08-22 | 29.50 | 29.50 | 29.39 | 29.40 | -0.16 | -0.54% | 63,000 |
| 2026-08-21 | 29.49 | 29.56 | 29.49 | 29.56 | +0.28 | +0.96% | 149,000 |
| 2026-08-20 | 29.30 | 29.30 | 29.23 | 29.28 | +0.13 | +0.45% | 320,000 |
| 2026-08-19 | 29.30 | 29.30 | 29.08 | 29.15 | -0.32 | -1.09% | 524,000 |
| 2026-08-18 | 29.67 | 29.67 | 29.41 | 29.47 | -0.20 | -0.67% | 644,000 |
| 2026-08-15 | 29.73 | 29.77 | 29.65 | 29.67 | -0.05 | -0.17% | 338,000 |