返回ETF 列表

收盤價

29.20
0.00 (0.00%)
2026-06-16

本益比

-

殖利率

-

股價淨值比

-

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-16 29.20 29.20 29.20 29.20 0.00 0.00% 100,000
2026-06-13 29.20 29.20 29.20 29.20 +0.31 +1.07% 100,000
2026-06-12 28.89 28.89 28.89 28.89 0.00 0.00% 100,000
2026-06-11 28.89 28.89 28.89 28.89 +0.06 +0.21% 100,000
2026-06-10 28.83 28.83 28.83 28.83 -0.08 -0.28% 100,000
2026-06-09 28.91 28.91 28.91 28.91 -0.14 -0.48% 100,000
2026-06-06 29.05 29.05 29.05 29.05 +0.07 +0.24% 100,000
2026-06-05 28.98 28.98 28.98 28.98 -0.08 -0.28% 100,000
2026-06-04 29.06 29.06 29.06 29.06 -0.06 -0.21% 109,000
2026-06-03 29.12 29.12 29.12 29.12 +0.27 +0.94% 100,000
2026-06-02 28.86 28.89 28.85 28.85 -0.16 -0.55% 131,000
2026-05-30 29.01 29.01 29.01 29.01 +0.31 +1.08% 100,000
2026-05-29 28.68 28.70 28.68 28.70 -0.07 -0.24% 101,000
2026-05-28 28.77 28.77 28.77 28.77 +0.02 +0.07% 100,000
2026-05-27 28.75 28.75 28.75 28.75 +0.07 +0.24% 100,000
2026-05-26 28.68 28.68 28.68 28.68 +0.25 +0.88% 200,000
2026-05-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-22 28.41 28.41 28.41 28.41 +0.17 +0.60% 101,000
2026-05-21 28.18 28.24 28.18 28.24 -0.18 -0.63% 101,000
2026-05-20 28.45 28.45 28.42 28.42 0.00 0.00% 110,000
2026-05-19 28.72 28.72 28.72 28.72 -0.18 -0.62% 100,000
2026-05-16 28.90 28.90 28.90 28.90 -0.06 -0.21% 100,000
2026-05-15 28.91 28.96 28.91 28.96 -0.01 -0.03% 101,000
2026-05-14 28.97 28.97 28.97 28.97 0.00 0.00% 100,000
2026-05-13 28.97 28.97 28.97 28.97 -0.03 -0.10% 100,000
2026-05-12 29.00 29.00 29.00 29.00 +0.01 +0.03% 100,000
2026-05-09 28.99 28.99 28.99 28.99 -0.16 -0.55% 100,000
2026-05-08 29.15 29.15 29.15 29.15 -0.02 -0.07% 100,000
2026-05-07 29.17 29.17 29.17 29.17 +0.20 +0.69% 100,000
2026-05-06 28.97 28.97 28.97 28.97 -0.22 -0.75% 100,000