返回股票列表

00841B 凱基AAA-AA公司債

上櫃

收盤價

29.12
▼-0.22 (-0.75%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.23 29.23 29.12 29.12 -0.22 -0.75% 101,000
2026-03-27 29.23 - - 29.12 - -% 0
2026-03-26 29.36 - - 29.34 - -% 0
2026-03-25 29.37 - - 29.37 - -% 0
2026-03-24 29.25 29.25 29.25 29.25 +0.13 +0.45% 100,000
2026-03-23 29.18 29.18 29.12 29.12 -0.53 -1.79% 110,000
2026-03-20 29.60 29.65 29.60 29.65 +0.23 +0.78% 101,001
2026-03-19 29.42 29.42 29.42 29.42 -0.09 -0.30% 100,000
2026-03-18 29.45 29.51 29.45 29.51 +0.25 +0.85% 101,000
2026-03-17 29.27 29.27 29.26 29.26 -0.07 -0.24% 102,000
2026-03-16 29.24 29.33 29.24 29.33 +0.09 +0.31% 102,000
2026-03-13 29.31 29.31 29.24 29.24 0.00 0.00% 101,000
2026-03-12 29.24 29.24 29.24 29.24 -0.46 -1.55% 100,134
2026-03-11 29.75 29.75 29.70 29.70 -0.35 -1.16% 201,000
2026-03-10 30.06 - - 30.05 - -% 0
2026-03-09 29.79 - - 29.74 - -% 0
2026-03-06 29.94 29.94 29.85 29.89 -0.01 -0.03% 131,000
2026-03-05 29.88 29.90 29.88 29.90 -0.06 -0.20% 110,000
2026-03-04 29.98 29.98 29.96 29.96 +0.11 +0.37% 108,000
2026-03-03 29.94 29.94 29.85 29.85 -0.09 -0.30% 108,000
2026-03-02 30.00 30.00 29.94 29.94 +0.12 +0.40% 110,003
2026-02-26 29.77 - - 29.82 - -% 0
2026-02-25 30.23 - - 30.21 - -% 0
2026-02-24 30.32 - - 30.27 - -% 0
2026-02-23 30.22 - - 30.22 - -% 0
2026-02-11 30.03 - - 30.03 - -% 0
2026-02-10 29.89 - - 29.89 - -% 0
2026-02-09 29.83 - - 29.83 - -% 0
2026-02-06 29.98 - - 29.98 - -% 0
2026-02-05 29.80 - - 29.80 - -% 0