00841B 凱基AAA-AA公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.58
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.58 | 29.58 | 29.58 | 29.58 | 0.00 | 0.00% | 100,000 |
| 2026-06-26 | 29.58 | 29.58 | 29.58 | 29.58 | +0.29 | +0.99% | 100,000 |
| 2026-06-25 | 29.29 | 29.29 | 29.29 | 29.29 | +0.11 | +0.38% | 100,000 |
| 2026-06-24 | 29.18 | 29.18 | 29.18 | 29.18 | 0.00 | 0.00% | 100,000 |
| 2026-06-23 | 29.18 | 29.18 | 29.18 | 29.18 | +0.01 | +0.03% | 102,000 |
| 2026-06-20 | 29.23 | 29.23 | 29.17 | 29.17 | +0.05 | +0.17% | 130,000 |
| 2026-06-19 | 29.23 | 29.23 | 29.17 | 29.17 | +0.05 | +0.17% | 130,000 |
| 2026-06-18 | 29.12 | 29.12 | 29.12 | 29.12 | +0.07 | +0.24% | 100,000 |
| 2026-06-17 | 29.05 | 29.05 | 29.05 | 29.05 | -0.15 | -0.51% | 100,000 |
| 2026-06-16 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00% | 100,000 |
| 2026-06-13 | 29.20 | 29.20 | 29.20 | 29.20 | +0.31 | +1.07% | 100,000 |
| 2026-06-12 | 28.89 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00% | 100,000 |
| 2026-06-11 | 28.89 | 28.89 | 28.89 | 28.89 | +0.06 | +0.21% | 100,000 |
| 2026-06-10 | 28.83 | 28.83 | 28.83 | 28.83 | -0.08 | -0.28% | 100,000 |
| 2026-06-09 | 28.91 | 28.91 | 28.91 | 28.91 | -0.14 | -0.48% | 100,000 |
| 2026-06-06 | 29.05 | 29.05 | 29.05 | 29.05 | +0.07 | +0.24% | 100,000 |
| 2026-06-05 | 28.98 | 28.98 | 28.98 | 28.98 | -0.08 | -0.28% | 100,000 |
| 2026-06-04 | 29.06 | 29.06 | 29.06 | 29.06 | -0.06 | -0.21% | 109,000 |
| 2026-06-03 | 29.12 | 29.12 | 29.12 | 29.12 | +0.27 | +0.94% | 100,000 |
| 2026-06-02 | 28.86 | 28.89 | 28.85 | 28.85 | -0.16 | -0.55% | 131,000 |
| 2026-05-30 | 29.01 | 29.01 | 29.01 | 29.01 | +0.31 | +1.08% | 100,000 |
| 2026-05-29 | 28.68 | 28.70 | 28.68 | 28.70 | -0.07 | -0.24% | 101,000 |
| 2026-05-28 | 28.77 | 28.77 | 28.77 | 28.77 | +0.02 | +0.07% | 100,000 |
| 2026-05-27 | 28.75 | 28.75 | 28.75 | 28.75 | +0.07 | +0.24% | 100,000 |
| 2026-05-26 | 28.68 | 28.68 | 28.68 | 28.68 | +0.25 | +0.88% | 200,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 28.41 | 28.41 | 28.41 | 28.41 | +0.17 | +0.60% | 101,000 |
| 2026-05-21 | 28.18 | 28.24 | 28.18 | 28.24 | -0.18 | -0.63% | 101,000 |
| 2026-05-20 | 28.45 | 28.45 | 28.42 | 28.42 | 0.00 | 0.00% | 110,000 |
| 2026-05-19 | 28.72 | 28.72 | 28.72 | 28.72 | -0.18 | -0.62% | 100,000 |