00840B 凱基IG精選15+
上櫃 ｜ 被動式 ETF ｜ 台股
收盤價
28.27
▼-0.34
(-1.19%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.26 | 28.27 | 28.25 | 28.27 | -0.34 | -1.19% | 208,000 |
| 2026-09-24 | 28.61 | 28.61 | 28.61 | 28.61 | +0.01 | +0.03% | 100,000 |
| 2026-09-23 | 28.60 | 28.60 | 28.60 | 28.60 | -0.04 | -0.14% | 101,000 |
| 2026-09-22 | 28.64 | 28.64 | 28.64 | 28.64 | 0.00 | 0.00% | 100,000 |
| 2026-09-19 | 28.64 | 28.64 | 28.64 | 28.64 | +0.14 | +0.49% | 100,000 |
| 2026-09-18 | 28.50 | 28.50 | 28.50 | 28.50 | +0.19 | +0.67% | 100,000 |
| 2026-09-17 | 28.31 | 28.31 | 28.31 | 28.31 | 0.00 | 0.00% | 100,000 |
| 2026-09-16 | 28.35 | 28.35 | 28.35 | 28.35 | +0.07 | +0.25% | 100,000 |
| 2026-09-15 | 28.28 | 28.28 | 28.28 | 28.28 | +0.07 | +0.25% | 100,000 |
| 2026-09-12 | 28.19 | 28.21 | 28.19 | 28.21 | -0.18 | -0.63% | 102,000 |
| 2026-09-11 | 28.39 | 28.39 | 28.39 | 28.39 | -0.05 | -0.18% | 100,000 |
| 2026-09-10 | 28.43 | 28.44 | 28.43 | 28.44 | -0.04 | -0.14% | 101,000 |
| 2026-09-09 | 28.48 | 28.48 | 28.48 | 28.48 | +0.01 | +0.04% | 100,000 |
| 2026-09-08 | 28.47 | 28.47 | 28.47 | 28.47 | -0.16 | -0.56% | 100,000 |
| 2026-09-05 | 28.64 | 28.64 | 28.63 | 28.63 | +0.01 | +0.03% | 102,000 |
| 2026-09-04 | 28.62 | 28.62 | 28.62 | 28.62 | +0.04 | +0.14% | 100,000 |
| 2026-09-03 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00 | 0.00% | 100,000 |
| 2026-09-02 | 28.58 | 28.58 | 28.58 | 28.58 | -0.19 | -0.66% | 100,000 |
| 2026-09-01 | 28.77 | 28.77 | 28.77 | 28.77 | 0.00 | 0.00% | 100,000 |
| 2026-08-29 | 28.77 | 28.77 | 28.77 | 28.77 | -0.16 | -0.55% | 100,000 |
| 2026-08-28 | 28.93 | 28.93 | 28.93 | 28.93 | -0.04 | -0.14% | 100,000 |
| 2026-08-27 | 28.97 | 28.97 | 28.97 | 28.97 | +0.21 | +0.73% | 100,000 |
| 2026-08-26 | 28.76 | 28.76 | 28.76 | 28.76 | +0.07 | +0.24% | 100,000 |
| 2026-08-25 | 28.70 | 28.70 | 28.69 | 28.69 | -0.03 | -0.10% | 103,000 |
| 2026-08-22 | 28.72 | 28.72 | 28.72 | 28.72 | -0.33 | -1.14% | 100,000 |
| 2026-08-21 | 29.08 | 29.08 | 29.05 | 29.05 | +0.44 | +1.54% | 101,000 |
| 2026-08-20 | 28.61 | 28.61 | 28.61 | 28.61 | +0.09 | +0.32% | 100,000 |
| 2026-08-19 | 28.53 | 28.53 | 28.52 | 28.52 | 0.00 | 0.00% | 101,000 |
| 2026-08-18 | 28.90 | 28.90 | 28.90 | 28.90 | -0.22 | -0.76% | 100,000 |
| 2026-08-15 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10 | -0.34% | 100,000 |