00840B 凱基IG精選15+
上櫃 ｜ 被動式 ETF ｜ 台股
收盤價
30.69
▼-0.01
(-0.03%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.69 | 30.69 | 30.69 | 30.69 | -0.01 | -0.03% | 100,000 |
| 2026-06-26 | 30.70 | 30.70 | 30.70 | 30.70 | +0.36 | +1.19% | 100,000 |
| 2026-06-25 | 30.34 | 30.34 | 30.34 | 30.34 | +0.18 | +0.60% | 100,000 |
| 2026-06-24 | 30.16 | 30.16 | 30.16 | 30.16 | -0.11 | -0.36% | 100,000 |
| 2026-06-23 | 30.21 | 30.27 | 30.20 | 30.27 | -0.09 | -0.30% | 120,000 |
| 2026-06-20 | 30.36 | 30.36 | 30.36 | 30.36 | +0.22 | +0.73% | 100,000 |
| 2026-06-19 | 30.36 | 30.36 | 30.36 | 30.36 | +0.22 | +0.73% | 100,000 |
| 2026-06-18 | 30.14 | 30.14 | 30.14 | 30.14 | +0.07 | +0.23% | 100,000 |
| 2026-06-17 | 30.07 | 30.07 | 30.07 | 30.07 | 0.00 | 0.00% | 100,000 |
| 2026-06-16 | 30.38 | 30.38 | 30.38 | 30.38 | +0.10 | +0.33% | 100,000 |
| 2026-06-13 | 30.28 | 30.28 | 30.28 | 30.28 | +0.27 | +0.90% | 100,000 |
| 2026-06-12 | 30.01 | 30.01 | 30.01 | 30.01 | 0.00 | 0.00% | 100,000 |
| 2026-06-11 | 30.01 | 30.01 | 30.01 | 30.01 | +0.05 | +0.17% | 100,000 |
| 2026-06-10 | 29.96 | 29.96 | 29.96 | 29.96 | 0.00 | 0.00% | 100,000 |
| 2026-06-09 | 30.09 | 30.09 | 29.96 | 29.96 | -0.20 | -0.66% | 108,000 |
| 2026-06-06 | 30.16 | 30.16 | 30.16 | 30.16 | +0.08 | +0.27% | 100,000 |
| 2026-06-05 | 30.08 | 30.08 | 30.08 | 30.08 | -0.05 | -0.17% | 100,000 |
| 2026-06-04 | 30.13 | 30.13 | 30.13 | 30.13 | -0.11 | -0.36% | 100,000 |
| 2026-06-03 | 30.24 | 30.24 | 30.24 | 30.24 | +0.22 | +0.73% | 100,000 |
| 2026-06-02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.11 | -0.37% | 100,000 |
| 2026-05-30 | 30.13 | 30.13 | 30.13 | 30.13 | +0.35 | +1.18% | 100,000 |
| 2026-05-29 | 29.77 | 29.78 | 29.77 | 29.78 | -0.08 | -0.27% | 101,000 |
| 2026-05-28 | 29.77 | 29.86 | 29.77 | 29.86 | +0.01 | +0.03% | 102,000 |
| 2026-05-27 | 29.85 | 29.85 | 29.85 | 29.85 | +0.09 | +0.30% | 100,000 |
| 2026-05-26 | 29.76 | 29.76 | 29.76 | 29.76 | +0.23 | +0.78% | 200,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 29.48 | 29.50 | 29.48 | 29.50 | +0.16 | +0.55% | 101,000 |
| 2026-05-21 | 29.25 | 29.34 | 29.25 | 29.34 | -0.18 | -0.61% | 101,000 |
| 2026-05-20 | 29.52 | 29.52 | 29.52 | 29.52 | 0.00 | 0.00% | 100,000 |
| 2026-05-19 | 29.54 | 29.60 | 29.54 | 29.60 | -0.15 | -0.50% | 110,000 |