00840B 凱基IG精選15+
上櫃 ｜ 被動式 ETF ｜ 台股
收盤價
29.41
▲+0.07
(+0.24%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.41 | 29.41 | 29.41 | 29.41 | +0.07 | +0.24% | 100,000 |
| 2026-08-08 | 29.34 | 29.34 | 29.34 | 29.34 | -0.28 | -0.95% | 100,000 |
| 2026-08-07 | 29.62 | 29.62 | 29.62 | 29.62 | -0.05 | -0.17% | 100,000 |
| 2026-08-06 | 29.67 | 29.67 | 29.67 | 29.67 | +0.23 | +0.78% | 100,000 |
| 2026-08-04 | 29.37 | 29.37 | 29.37 | 29.37 | -0.13 | -0.44% | 100,000 |
| 2026-08-01 | 29.50 | 29.50 | 29.50 | 29.50 | +0.24 | +0.82% | 100,000 |
| 2026-07-31 | 29.26 | 29.26 | 29.26 | 29.26 | -0.38 | -1.28% | 100,000 |
| 2026-07-30 | 29.54 | 29.70 | 29.54 | 29.64 | +0.03 | +0.10% | 115,000 |
| 2026-07-29 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03 | -0.10% | 100,000 |
| 2026-07-28 | 29.64 | 29.64 | 29.64 | 29.64 | +0.14 | +0.47% | 100,000 |
| 2026-07-25 | 29.50 | 29.50 | 29.50 | 29.50 | -0.13 | -0.44% | 101,000 |
| 2026-07-24 | 29.63 | 29.63 | 29.63 | 29.63 | -0.13 | -0.44% | 100,000 |
| 2026-07-23 | 29.79 | 29.79 | 29.76 | 29.76 | -0.11 | -0.37% | 101,000 |
| 2026-07-22 | 29.87 | 29.87 | 29.87 | 29.87 | -0.08 | -0.27% | 100,000 |
| 2026-07-21 | 29.95 | 29.95 | 29.95 | 29.95 | -0.04 | -0.13% | 100,000 |
| 2026-07-18 | 29.99 | 29.99 | 29.99 | 29.99 | +0.14 | +0.47% | 100,000 |
| 2026-07-17 | 29.82 | 29.85 | 29.82 | 29.85 | 0.00 | 0.00% | 110,000 |
| 2026-07-16 | 29.64 | 29.78 | 29.64 | 29.78 | +0.05 | +0.17% | 110,000 |
| 2026-07-15 | 29.73 | 29.73 | 29.73 | 29.73 | -0.08 | -0.27% | 110,000 |
| 2026-07-14 | 29.81 | 29.81 | 29.81 | 29.81 | -0.27 | -0.90% | 110,000 |
| 2026-07-11 | 30.08 | 30.08 | 30.08 | 30.08 | +0.05 | +0.17% | 100,000 |
| 2026-07-10 | 30.08 | 30.08 | 30.08 | 30.08 | +0.05 | +0.17% | 100,000 |
| 2026-07-09 | 30.03 | 30.03 | 30.03 | 30.03 | -0.50 | -1.64% | 102,000 |
| 2026-07-08 | 30.45 | 30.53 | 30.45 | 30.53 | -0.02 | -0.07% | 105,000 |
| 2026-07-07 | 30.55 | 30.55 | 30.55 | 30.55 | +0.15 | +0.49% | 100,000 |
| 2026-07-04 | 30.40 | 30.40 | 30.40 | 30.40 | +0.11 | +0.36% | 100,000 |
| 2026-07-03 | 30.29 | 30.29 | 30.29 | 30.29 | -0.04 | -0.13% | 100,000 |
| 2026-07-02 | 30.33 | 30.33 | 30.33 | 30.33 | -0.37 | -1.21% | 100,000 |
| 2026-07-01 | 30.70 | 30.70 | 30.70 | 30.70 | +0.05 | +0.16% | 100,000 |
| 2026-06-30 | 30.65 | 30.65 | 30.65 | 30.65 | -0.04 | -0.13% | 100,000 |