00836B 永豐10年A公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.34
▲+0.04
(+0.14%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.33 | 28.35 | 28.33 | 28.34 | +0.04 | +0.14% | 134,000 |
| 2026-08-08 | 28.37 | 28.37 | 28.30 | 28.30 | -0.23 | -0.81% | 21,000 |
| 2026-08-07 | 28.47 | 28.53 | 28.47 | 28.53 | -0.02 | -0.07% | 425,000 |
| 2026-08-06 | 28.55 | 28.55 | 28.55 | 28.55 | +0.24 | +0.85% | 73,000 |
| 2026-08-04 | 28.29 | 28.29 | 28.29 | 28.29 | -0.06 | -0.21% | 4,000 |
| 2026-08-01 | 28.35 | 28.35 | 28.35 | 28.35 | +0.10 | +0.35% | 1,000 |
| 2026-07-31 | 28.04 | 28.25 | 28.03 | 28.25 | -0.39 | -1.36% | 109,000 |
| 2026-07-30 | 28.64 | 28.64 | 28.64 | 28.64 | +0.08 | +0.28% | 2,000 |
| 2026-07-29 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04 | -0.14% | 20,000 |
| 2026-07-28 | 28.60 | 28.60 | 28.60 | 28.60 | +0.15 | +0.53% | 1,000 |
| 2026-07-25 | 28.40 | 28.45 | 28.40 | 28.45 | -0.06 | -0.21% | 21,000 |
| 2026-07-24 | 28.56 | 28.57 | 28.51 | 28.51 | -0.09 | -0.31% | 62,000 |
| 2026-07-23 | 28.63 | 28.63 | 28.59 | 28.60 | -0.11 | -0.38% | 107,000 |
| 2026-07-22 | 28.73 | 28.73 | 28.71 | 28.71 | -0.13 | -0.45% | 7,000 |
| 2026-07-21 | 28.84 | 28.84 | 28.84 | 28.84 | 0.00 | 0.00% | 2,000 |
| 2026-07-18 | 28.84 | 28.84 | 28.84 | 28.84 | +0.15 | +0.52% | 2,000 |
| 2026-07-17 | 28.73 | 28.73 | 28.69 | 28.69 | +0.13 | +0.46% | 9,000 |
| 2026-07-16 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04 | -0.14% | 2,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 28.63 | 28.63 | 28.63 | 28.63 | -0.14 | -0.49% | 1,000 |
| 2026-07-11 | 28.79 | 28.79 | 28.77 | 28.77 | +0.04 | +0.14% | 49,000 |
| 2026-07-10 | 28.79 | 28.79 | 28.77 | 28.77 | +0.04 | +0.14% | 49,000 |
| 2026-07-09 | 28.86 | 28.86 | 28.73 | 28.73 | -0.37 | -1.27% | 27,000 |
| 2026-07-08 | 29.10 | 29.10 | 29.10 | 29.10 | -0.09 | -0.31% | 2,000 |
| 2026-07-07 | 29.18 | 29.19 | 29.18 | 29.19 | +0.23 | +0.79% | 3,000 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 29.00 | 29.00 | 28.96 | 28.96 | -0.03 | -0.10% | 4,000 |
| 2026-07-02 | 28.92 | 28.99 | 28.92 | 28.99 | -0.36 | -1.23% | 78,000 |
| 2026-07-01 | 29.35 | 29.38 | 29.35 | 29.35 | +0.04 | +0.14% | 47,000 |
| 2026-06-30 | 29.31 | 29.31 | 29.31 | 29.31 | -0.05 | -0.17% | 3,000 |