返回ETF 列表

00836B 永豐10年A公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

27.15
▼-0.38 (-1.38%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 27.18 27.18 27.14 27.15 -0.38 -1.38% 58,000
2026-09-24 27.53 27.53 27.53 27.53 0.00 0.00% 20,000
2026-09-23 27.91 27.91 27.81 27.81 -0.10 -0.36% 55,000
2026-09-22 27.87 27.91 27.87 27.91 -0.01 -0.04% 15,000
2026-09-19 27.82 27.92 27.82 27.92 +0.11 +0.40% 24,000
2026-09-18 27.81 27.81 27.81 27.81 +0.25 +0.91% 1,000
2026-09-17 27.56 27.56 27.56 27.56 +0.24 +0.88% 1,000
2026-09-16 27.41 27.48 27.32 27.32 +0.02 +0.07% 107,000
2026-09-15 27.38 27.38 27.30 27.30 0.00 0.00% 73,000
2026-09-12 27.32 27.32 27.26 27.30 -0.17 -0.62% 114,000
2026-09-11 27.52 27.55 27.47 27.47 -0.09 -0.33% 116,000
2026-09-10 27.60 27.60 27.56 27.56 -0.05 -0.18% 76,000
2026-09-09 27.60 27.64 27.60 27.61 +0.04 +0.15% 71,000
2026-09-08 27.78 27.78 27.57 27.57 -0.23 -0.83% 95,000
2026-09-05 27.76 27.80 27.76 27.80 +0.09 +0.32% 73,000
2026-09-04 27.71 27.77 27.70 27.71 +0.06 +0.22% 121,000
2026-09-03 27.65 27.70 27.65 27.65 -0.07 -0.25% 111,000
2026-09-02 27.68 27.72 27.64 27.72 -0.25 -0.89% 17,000
2026-09-01 27.97 27.97 27.97 27.97 +0.05 +0.18% 1,000
2026-08-29 27.93 27.93 27.92 27.92 -0.21 -0.75% 6,000
2026-08-28 28.13 28.13 28.13 28.13 0.00 0.00% 1,000
2026-08-27 28.10 28.13 28.10 28.13 +0.34 +1.22% 12,000
2026-08-26 27.77 27.83 27.72 27.79 -0.02 -0.07% 125,000
2026-08-25 27.75 27.81 27.74 27.81 -0.03 -0.11% 117,000
2026-08-22 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-21 28.05 28.08 28.05 28.07 +0.40 +1.45% 68,000
2026-08-20 27.67 27.67 27.67 27.67 +0.20 +0.73% 2,000
2026-08-19 27.62 27.65 27.47 27.47 -0.43 -1.54% 108,000
2026-08-18 27.96 27.96 27.90 27.90 -0.27 -0.96% 17,000
2026-08-15 28.12 28.17 28.08 28.17 -0.05 -0.18% 166,000