00836B 永豐10年A公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.78
▲+0.03
(+0.10%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 28.78 | 28.78 | 28.77 | 28.78 | +0.03 | +0.10% | 12,000 |
| 2026-05-09 | 28.76 | 28.76 | 28.75 | 28.75 | -0.10 | -0.35% | 2,000 |
| 2026-05-08 | 28.90 | 28.90 | 28.85 | 28.85 | -0.05 | -0.17% | 40,000 |
| 2026-05-07 | 28.91 | 28.91 | 28.90 | 28.90 | +0.23 | +0.80% | 2,000 |
| 2026-05-06 | 28.66 | 28.67 | 28.66 | 28.67 | -0.18 | -0.62% | 2,000 |
| 2026-05-05 | 28.86 | 28.87 | 28.83 | 28.85 | +0.06 | +0.21% | 70,000 |
| 2026-05-02 | 28.77 | 28.79 | 28.72 | 28.79 | -0.11 | -0.38% | 5,000 |
| 2026-05-01 | 28.77 | 28.79 | 28.72 | 28.79 | -0.11 | -0.38% | 5,000 |
| 2026-04-30 | 28.90 | 28.90 | 28.90 | 28.90 | +0.09 | +0.31% | 3,000 |
| 2026-04-29 | 28.81 | 28.81 | 28.81 | 28.81 | +0.01 | +0.03% | 1,000 |
| 2026-04-28 | 28.87 | 28.87 | 28.80 | 28.80 | -0.19 | -0.66% | 4,000 |
| 2026-04-25 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00 | 0.00% | 2,000 |
| 2026-04-24 | 28.99 | 28.99 | 28.99 | 28.99 | -0.01 | -0.03% | 2,000 |
| 2026-04-23 | 28.98 | 29.00 | 28.98 | 29.00 | -0.07 | -0.24% | 2,000 |
| 2026-04-22 | 29.08 | 29.08 | 29.07 | 29.07 | +0.04 | +0.14% | 11,000 |
| 2026-04-21 | 29.03 | 29.03 | 29.03 | 29.03 | +0.11 | +0.38% | 1,000 |
| 2026-04-18 | 28.90 | 28.92 | 28.90 | 28.92 | -0.20 | -0.69% | 11,000 |
| 2026-04-17 | 29.14 | 29.14 | 29.12 | 29.12 | -0.13 | -0.44% | 20,000 |
| 2026-04-16 | 29.19 | 29.25 | 29.19 | 29.25 | +0.16 | +0.55% | 25,000 |
| 2026-04-15 | 29.10 | 29.10 | 29.09 | 29.09 | +0.13 | +0.45% | 34,000 |
| 2026-04-14 | 28.95 | 28.96 | 28.95 | 28.96 | -0.17 | -0.58% | 5,000 |
| 2026-04-11 | 29.13 | 29.13 | 29.13 | 29.13 | +0.02 | +0.07% | 3,000 |
| 2026-04-10 | 29.14 | 29.14 | 29.11 | 29.11 | -0.16 | -0.55% | 36,000 |
| 2026-04-09 | 29.28 | 29.29 | 29.27 | 29.27 | +0.16 | +0.55% | 3,000 |
| 2026-04-08 | 29.13 | 29.13 | 29.11 | 29.11 | +0.22 | +0.76% | 39,000 |
| 2026-04-07 | 28.89 | 28.89 | 28.89 | 28.89 | -0.08 | -0.28% | 4,000 |
| 2026-04-04 | 28.89 | 28.89 | 28.89 | 28.89 | -0.08 | -0.28% | 4,000 |
| 2026-04-03 | 28.89 | 28.89 | 28.89 | 28.89 | -0.08 | -0.28% | 4,000 |
| 2026-04-02 | 28.91 | 28.98 | 28.91 | 28.97 | 0.00 | 0.00% | 24,000 |
| 2026-04-01 | 28.91 | 28.97 | 28.90 | 28.97 | +0.34 | +1.19% | 36,000 |