返回股票列表

00836B 永豐10年A公司債

上櫃

收盤價

28.67
▼-0.10 (-0.35%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.67 28.67 28.67 28.67 -0.10 -0.35% 1,000
2026-03-27 28.67 - - 28.67 - -% 0
2026-03-26 28.77 - - 28.77 - -% 0
2026-03-25 28.85 - - 28.84 - -% 0
2026-03-24 28.68 28.68 28.66 28.66 +0.19 +0.67% 15,771
2026-03-23 28.66 28.66 28.45 28.47 0.00 0.00% 126,390
2026-03-20 29.29 29.37 29.29 29.36 +0.22 +0.75% 21,021
2026-03-19 29.16 29.16 29.14 29.14 -0.11 -0.38% 6,141
2026-03-18 29.16 29.27 29.14 29.25 +0.31 +1.07% 116,000
2026-03-17 29.02 29.02 28.94 28.94 -0.14 -0.48% 46,426
2026-03-16 29.00 29.08 29.00 29.08 +0.08 +0.28% 11,635
2026-03-13 29.01 29.01 29.00 29.00 -0.01 -0.03% 23,384
2026-03-12 29.21 29.21 29.00 29.01 -0.40 -1.36% 17,405
2026-03-11 29.45 29.47 29.41 29.41 -0.36 -1.21% 8,403
2026-03-10 29.49 - - 29.77 - -% 0
2026-03-09 29.40 - - 29.41 - -% 0
2026-03-06 29.62 29.62 29.62 29.62 -0.02 -0.07% 10,354
2026-03-05 29.64 29.64 29.64 29.64 -0.08 -0.27% 100,007
2026-03-04 29.74 29.77 29.69 29.72 +0.17 +0.58% 136,105
2026-03-03 29.51 29.58 29.51 29.55 -0.05 -0.17% 144,757
2026-03-02 29.52 29.60 29.52 29.60 +0.14 +0.48% 180,245
2026-02-26 29.45 - - 29.46 - -% 0
2026-02-25 29.52 - - 29.52 - -% 0
2026-02-24 29.62 - - 29.61 - -% 0
2026-02-23 29.65 - - 29.60 - -% 0
2026-02-11 29.44 - - 29.40 - -% 0
2026-02-10 29.35 - - 29.35 - -% 0
2026-02-09 29.32 - - 29.32 - -% 0
2026-02-06 29.48 - - 29.43 - -% 0
2026-02-05 29.22 - - 29.30 - -% 0