00836B 永豐10年A公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.36
▲+0.06
(+0.20%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.30 | 29.36 | 29.30 | 29.36 | +0.06 | +0.20% | 5,000 |
| 2026-06-26 | 29.27 | 29.31 | 29.27 | 29.30 | +0.27 | +0.93% | 12,000 |
| 2026-06-25 | 29.00 | 29.03 | 28.98 | 29.03 | 0.00 | 0.00% | 23,000 |
| 2026-06-24 | 29.23 | 29.23 | 29.20 | 29.20 | -0.14 | -0.48% | 4,000 |
| 2026-06-23 | 29.29 | 29.39 | 29.29 | 29.34 | -0.07 | -0.24% | 39,000 |
| 2026-06-20 | 29.37 | 29.41 | 29.37 | 29.41 | +0.20 | +0.68% | 14,000 |
| 2026-06-19 | 29.37 | 29.41 | 29.37 | 29.41 | +0.20 | +0.68% | 14,000 |
| 2026-06-18 | 29.21 | 29.21 | 29.21 | 29.21 | +0.03 | +0.10% | 1,000 |
| 2026-06-17 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14 | -0.48% | 1,000 |
| 2026-06-16 | 29.32 | 29.32 | 29.32 | 29.32 | +0.08 | +0.27% | 1,000 |
| 2026-06-13 | 29.25 | 29.25 | 29.24 | 29.24 | +0.26 | +0.90% | 21,000 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 29.00 | 29.00 | 28.95 | 28.95 | +0.07 | +0.24% | 40,000 |
| 2026-06-10 | 28.88 | 28.88 | 28.86 | 28.88 | -0.10 | -0.35% | 28,000 |
| 2026-06-09 | 28.90 | 28.98 | 28.90 | 28.98 | -0.14 | -0.48% | 45,000 |
| 2026-06-06 | 29.12 | 29.12 | 29.12 | 29.12 | +0.13 | +0.45% | 8,000 |
| 2026-06-05 | 29.05 | 29.05 | 28.99 | 28.99 | -0.01 | -0.03% | 5,000 |
| 2026-06-04 | 29.06 | 29.06 | 29.00 | 29.00 | -0.16 | -0.55% | 14,000 |
| 2026-06-03 | 29.04 | 29.20 | 29.04 | 29.16 | +0.20 | +0.69% | 88,000 |
| 2026-06-02 | 28.94 | 28.96 | 28.94 | 28.96 | -0.04 | -0.14% | 41,000 |
| 2026-05-30 | 28.98 | 29.00 | 28.97 | 29.00 | +0.27 | +0.94% | 13,000 |
| 2026-05-29 | 28.81 | 28.81 | 28.73 | 28.73 | -0.05 | -0.17% | 17,000 |
| 2026-05-28 | 28.78 | 28.78 | 28.78 | 28.78 | -0.01 | -0.03% | 1,000 |
| 2026-05-27 | 28.77 | 28.79 | 28.77 | 28.79 | +0.05 | +0.17% | 5,000 |
| 2026-05-26 | 28.81 | 28.81 | 28.72 | 28.74 | +0.14 | +0.49% | 59,000 |
| 2026-05-23 | 28.60 | 28.61 | 28.60 | 28.60 | +0.09 | +0.32% | 8,000 |
| 2026-05-22 | 28.52 | 28.52 | 28.51 | 28.51 | +0.21 | +0.74% | 2,000 |
| 2026-05-21 | 28.30 | 28.30 | 28.28 | 28.30 | -0.18 | -0.63% | 83,000 |
| 2026-05-20 | 28.45 | 28.48 | 28.45 | 28.48 | +0.03 | +0.11% | 2,000 |
| 2026-05-19 | 28.45 | 28.45 | 28.45 | 28.45 | -0.15 | -0.52% | 34,000 |