00834B 第一金金融債10+
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
34.85
▲+0.08
(+0.23%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 34.77 | 34.85 | 34.77 | 34.85 | +0.08 | +0.23% | 105,000 |
| 2026-06-26 | 34.77 | 34.77 | 34.77 | 34.77 | +0.40 | +1.16% | 100,000 |
| 2026-06-25 | 34.32 | 34.37 | 34.32 | 34.37 | -0.07 | -0.20% | 101,000 |
| 2026-06-24 | 34.44 | 34.44 | 34.44 | 34.44 | -0.05 | -0.14% | 100,000 |
| 2026-06-23 | 34.49 | 34.49 | 34.49 | 34.49 | 0.00 | 0.00% | 100,000 |
| 2026-06-20 | 34.49 | 34.49 | 34.49 | 34.49 | +0.05 | +0.15% | 100,000 |
| 2026-06-19 | 34.49 | 34.49 | 34.49 | 34.49 | +0.05 | +0.15% | 100,000 |
| 2026-06-18 | 34.44 | 34.44 | 34.44 | 34.44 | +0.09 | +0.26% | 100,000 |
| 2026-06-17 | 34.35 | 34.35 | 34.35 | 34.35 | -0.07 | -0.20% | 100,000 |
| 2026-06-16 | 34.42 | 34.42 | 34.42 | 34.42 | 0.00 | 0.00% | 100,000 |
| 2026-06-13 | 34.42 | 34.42 | 34.42 | 34.42 | +0.21 | +0.61% | 100,000 |
| 2026-06-12 | 34.21 | 34.21 | 34.21 | 34.21 | +0.04 | +0.12% | 100,000 |
| 2026-06-11 | 34.17 | 34.17 | 34.17 | 34.17 | +0.16 | +0.47% | 100,000 |
| 2026-06-10 | 34.03 | 34.03 | 34.00 | 34.01 | -0.02 | -0.06% | 111,000 |
| 2026-06-09 | 34.03 | 34.03 | 34.03 | 34.03 | -0.16 | -0.47% | 100,000 |
| 2026-06-06 | 34.19 | 34.19 | 34.19 | 34.19 | +0.09 | +0.26% | 100,000 |
| 2026-06-05 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 0.00% | 100,000 |
| 2026-06-04 | 34.10 | 34.10 | 34.10 | 34.10 | -0.18 | -0.53% | 100,000 |
| 2026-06-03 | 34.28 | 34.28 | 34.28 | 34.28 | +0.26 | +0.76% | 110,000 |
| 2026-06-02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.16 | -0.47% | 100,000 |
| 2026-05-30 | 34.18 | 34.18 | 34.18 | 34.18 | +0.38 | +1.12% | 100,000 |
| 2026-05-29 | 33.88 | 33.88 | 33.78 | 33.80 | -0.18 | -0.53% | 120,000 |
| 2026-05-28 | 33.98 | 33.98 | 33.98 | 33.98 | +0.08 | +0.24% | 100,000 |
| 2026-05-27 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00% | 100,000 |
| 2026-05-26 | 33.90 | 33.90 | 33.90 | 33.90 | +0.17 | +0.50% | 200,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 33.70 | 33.70 | 33.70 | 33.70 | +0.13 | +0.39% | 100,000 |
| 2026-05-21 | 33.60 | 33.60 | 33.55 | 33.57 | -0.13 | -0.39% | 102,000 |
| 2026-05-20 | 33.70 | 33.70 | 33.70 | 33.70 | +0.10 | +0.30% | 100,000 |
| 2026-05-19 | 33.65 | 33.65 | 33.57 | 33.60 | -0.15 | -0.44% | 103,000 |