00834B 第一金金融債10+
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
33.92
▲+0.01
(+0.03%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 33.96 | 33.96 | 33.92 | 33.92 | +0.01 | +0.03% | 101,000 |
| 2026-05-09 | 34.00 | 34.00 | 33.91 | 33.91 | -0.16 | -0.47% | 101,000 |
| 2026-05-08 | 34.07 | 34.07 | 34.07 | 34.07 | 0.00 | 0.00% | 100,000 |
| 2026-05-07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.18 | +0.53% | 100,000 |
| 2026-05-06 | 33.90 | 33.90 | 33.89 | 33.89 | -0.11 | -0.32% | 103,000 |
| 2026-05-05 | 34.00 | 34.00 | 34.00 | 34.00 | +0.08 | +0.24% | 101,000 |
| 2026-05-02 | 33.92 | 33.92 | 33.92 | 33.92 | -0.18 | -0.53% | 101,000 |
| 2026-05-01 | 33.92 | 33.92 | 33.92 | 33.92 | -0.18 | -0.53% | 101,000 |
| 2026-04-30 | 34.10 | 34.10 | 34.10 | 34.10 | +0.06 | +0.18% | 100,000 |
| 2026-04-29 | 33.99 | 34.04 | 33.99 | 34.04 | +0.02 | +0.06% | 115,000 |
| 2026-04-28 | 34.02 | 34.02 | 34.02 | 34.02 | -0.08 | -0.23% | 100,000 |
| 2026-04-25 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 0.00% | 100,000 |
| 2026-04-24 | 34.10 | 34.10 | 34.10 | 34.10 | -0.01 | -0.03% | 100,000 |
| 2026-04-23 | 34.10 | 34.15 | 34.10 | 34.11 | 0.00 | 0.00% | 116,000 |
| 2026-04-22 | 34.55 | 34.61 | 34.55 | 34.61 | +0.13 | +0.38% | 112,000 |
| 2026-04-21 | 34.51 | 34.51 | 34.48 | 34.48 | +0.03 | +0.09% | 108,000 |
| 2026-04-18 | 34.51 | 34.51 | 34.45 | 34.45 | -0.18 | -0.52% | 111,000 |
| 2026-04-17 | 34.64 | 34.64 | 34.61 | 34.63 | +0.08 | +0.23% | 218,000 |
| 2026-04-16 | 34.55 | 34.55 | 34.55 | 34.55 | -0.12 | -0.35% | 1,000 |
| 2026-04-15 | 34.67 | 34.67 | 34.67 | 34.67 | +0.17 | +0.49% | 100,000 |
| 2026-04-14 | 34.50 | 34.50 | 34.50 | 34.50 | -0.13 | -0.38% | 100,000 |
| 2026-04-11 | 34.63 | 34.63 | 34.63 | 34.63 | -0.06 | -0.17% | 100,000 |
| 2026-04-10 | 34.69 | 34.69 | 34.69 | 34.69 | -0.04 | -0.12% | 100,000 |
| 2026-04-09 | 34.78 | 34.78 | 34.73 | 34.73 | +0.13 | +0.38% | 104,000 |
| 2026-04-08 | 34.60 | 34.60 | 34.60 | 34.60 | +0.15 | +0.44% | 100,000 |
| 2026-04-07 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00% | 100,000 |
| 2026-04-04 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00% | 100,000 |
| 2026-04-03 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00% | 100,000 |
| 2026-04-02 | 34.45 | 34.45 | 34.45 | 34.45 | +0.07 | +0.20% | 100,000 |
| 2026-04-01 | 34.38 | 34.38 | 34.38 | 34.38 | +0.21 | +0.61% | 100,000 |