返回ETF 列表

00834B 第一金金融債10+

上櫃 ｜ 被動式 ETF ｜ 金融債

收盤價

32.69
▼-0.43 (-1.30%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.69 32.69 32.69 32.69 -0.43 -1.30% 100,000
2026-09-24 33.12 33.12 33.12 33.12 +0.13 +0.39% 100,000
2026-09-23 32.99 32.99 32.97 32.99 -0.01 -0.03% 123,000
2026-09-22 33.00 33.00 33.00 33.00 -0.03 -0.09% 100,000
2026-09-19 33.03 33.04 33.03 33.03 +0.08 +0.24% 113,000
2026-09-18 32.95 32.95 32.95 32.95 +0.24 +0.73% 100,000
2026-09-17 32.72 32.72 32.71 32.71 +0.06 +0.18% 113,000
2026-09-16 32.65 32.65 32.65 32.65 +0.06 +0.18% 100,000
2026-09-15 32.59 32.59 32.59 32.59 +0.11 +0.34% 113,000
2026-09-12 32.48 32.48 32.48 32.48 -0.25 -0.76% 100,000
2026-09-11 32.73 32.73 32.73 32.73 -0.03 -0.09% 100,000
2026-09-10 32.81 32.81 32.76 32.76 -0.09 -0.27% 102,000
2026-09-09 32.85 32.85 32.84 32.85 -0.08 -0.24% 111,000
2026-09-08 32.93 32.93 32.93 32.93 -0.06 -0.18% 100,000
2026-09-05 33.04 33.04 32.99 32.99 -0.03 -0.09% 142,000
2026-09-04 32.92 33.02 32.92 33.02 +0.06 +0.18% 120,000
2026-09-03 32.96 32.96 32.96 32.96 -0.06 -0.18% 100,000
2026-09-02 33.10 33.10 33.02 33.02 -0.18 -0.54% 109,000
2026-09-01 33.20 33.20 33.20 33.20 +0.08 +0.24% 100,000
2026-08-29 33.11 33.12 33.11 33.12 -0.22 -0.66% 137,000
2026-08-28 33.34 33.34 33.34 33.34 -0.08 -0.24% 100,000
2026-08-27 33.42 33.42 33.42 33.42 +0.19 +0.57% 100,000
2026-08-26 33.23 33.23 33.23 33.23 +0.07 +0.21% 100,000
2026-08-25 33.16 33.16 33.16 33.16 -0.10 -0.30% 100,000
2026-08-22 33.30 33.30 33.26 33.26 -0.29 -0.86% 102,000
2026-08-21 33.55 33.55 33.55 33.55 +0.42 +1.27% 101,000
2026-08-20 33.13 33.13 33.13 33.13 +0.30 +0.91% 100,000
2026-08-19 32.87 32.91 32.83 32.83 -0.47 -1.41% 129,000
2026-08-18 33.30 33.30 33.30 33.30 0.00 0.00% 110,000
2026-08-15 33.47 33.47 33.28 33.30 -0.23 -0.69% 219,000