00834B 第一金金融債10+
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
33.75
▲+0.07
(+0.21%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 33.75 | 33.75 | 33.75 | 33.75 | +0.07 | +0.21% | 100,000 |
| 2026-08-08 | 33.68 | 33.68 | 33.68 | 33.68 | -0.05 | -0.15% | 100,000 |
| 2026-08-07 | 33.73 | 33.73 | 33.73 | 33.73 | -0.08 | -0.24% | 100,000 |
| 2026-08-06 | 33.81 | 33.81 | 33.81 | 33.81 | +0.18 | +0.54% | 100,000 |
| 2026-08-04 | 33.75 | 33.75 | 33.42 | 33.51 | -0.27 | -0.80% | 222,000 |
| 2026-08-01 | 33.91 | 33.91 | 33.78 | 33.78 | +0.09 | +0.27% | 103,000 |
| 2026-07-31 | 33.85 | 33.85 | 33.69 | 33.69 | -0.23 | -0.68% | 101,000 |
| 2026-07-30 | 33.93 | 33.93 | 33.92 | 33.92 | -0.08 | -0.24% | 125,000 |
| 2026-07-29 | 34.15 | 34.15 | 34.00 | 34.00 | -0.12 | -0.35% | 151,000 |
| 2026-07-28 | 34.12 | 34.12 | 34.12 | 34.12 | +0.26 | +0.77% | 100,000 |
| 2026-07-25 | 33.77 | 33.86 | 33.77 | 33.86 | -0.06 | -0.18% | 108,000 |
| 2026-07-24 | 33.90 | 33.92 | 33.90 | 33.92 | -0.13 | -0.38% | 104,000 |
| 2026-07-23 | 33.99 | 34.05 | 33.99 | 34.05 | -0.01 | -0.03% | 101,000 |
| 2026-07-22 | 34.15 | 34.15 | 34.02 | 34.06 | 0.00 | 0.00% | 103,000 |
| 2026-07-21 | 34.56 | 34.56 | 34.56 | 34.56 | -0.11 | -0.32% | 100,000 |
| 2026-07-18 | 34.67 | 34.67 | 34.67 | 34.67 | +0.39 | +1.14% | 100,000 |
| 2026-07-17 | 34.27 | 34.35 | 34.27 | 34.28 | +0.09 | +0.26% | 117,000 |
| 2026-07-16 | 34.19 | 34.19 | 34.19 | 34.19 | -0.11 | -0.32% | 100,000 |
| 2026-07-15 | 34.00 | 34.30 | 34.00 | 34.30 | -0.09 | -0.26% | 116,000 |
| 2026-07-14 | 34.46 | 34.46 | 34.39 | 34.39 | -0.13 | -0.38% | 120,000 |
| 2026-07-11 | 34.52 | 34.52 | 34.52 | 34.52 | +0.04 | +0.12% | 100,000 |
| 2026-07-10 | 34.52 | 34.52 | 34.52 | 34.52 | +0.04 | +0.12% | 100,000 |
| 2026-07-09 | 34.60 | 34.60 | 34.48 | 34.48 | -0.45 | -1.29% | 110,000 |
| 2026-07-08 | 34.93 | 34.93 | 34.93 | 34.93 | +0.30 | +0.87% | 100,000 |
| 2026-07-07 | 34.63 | 34.63 | 34.63 | 34.63 | -0.14 | -0.40% | 100,000 |
| 2026-07-04 | 34.77 | 34.77 | 34.77 | 34.77 | +0.33 | +0.96% | 100,000 |
| 2026-07-03 | 34.44 | 34.44 | 34.44 | 34.44 | -0.08 | -0.23% | 100,000 |
| 2026-07-02 | 34.52 | 34.52 | 34.52 | 34.52 | -0.36 | -1.03% | 100,000 |
| 2026-07-01 | 34.88 | 34.88 | 34.88 | 34.88 | +0.02 | +0.06% | 100,000 |
| 2026-06-30 | 34.86 | 34.86 | 34.86 | 34.86 | +0.01 | +0.03% | 100,000 |