返回股票列表

00834B 第一金金融債10+

上櫃

收盤價

34.04
▼-0.24 (-0.70%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.12 34.12 34.04 34.04 -0.24 -0.70% 102,000
2026-03-27 34.12 - - 34.04 - -% 0
2026-03-26 34.29 - - 34.28 - -% 0
2026-03-25 34.33 - - 34.38 - -% 0
2026-03-24 34.30 34.30 34.29 34.29 +0.18 +0.53% 210,000
2026-03-23 34.18 34.18 34.11 34.11 -0.48 -1.39% 32,000
2026-03-20 34.59 34.59 34.59 34.59 +0.17 +0.49% 100,032
2026-03-19 34.42 34.42 34.42 34.42 -0.14 -0.41% 100,001
2026-03-18 34.34 34.56 34.34 34.56 +0.29 +0.85% 101,027
2026-03-17 34.34 34.34 34.27 34.27 -0.08 -0.23% 104,085
2026-03-16 34.35 34.35 34.35 34.35 +0.07 +0.20% 100,000
2026-03-13 34.28 34.28 34.28 34.28 -0.08 -0.23% 102,000
2026-03-12 34.57 34.57 34.34 34.36 -0.53 -1.52% 106,000
2026-03-11 34.90 34.90 34.89 34.89 -0.18 -0.51% 109,000
2026-03-10 35.13 - - 35.07 - -% 0
2026-03-09 34.85 - - 34.85 - -% 0
2026-03-06 35.07 35.07 35.07 35.07 -0.03 -0.09% 100,000
2026-03-05 35.10 35.10 35.10 35.10 -0.05 -0.14% 100,000
2026-03-04 35.21 35.21 35.15 35.15 +0.12 +0.34% 101,000
2026-03-03 34.71 35.03 34.71 35.03 -0.04 -0.11% 101,000
2026-03-02 35.04 35.07 35.04 35.07 +0.15 +0.43% 117,032
2026-02-26 34.92 - - 34.92 - -% 0
2026-02-25 35.05 - - 35.05 - -% 0
2026-02-24 35.06 - - 35.15 - -% 0
2026-02-23 35.14 - - 35.11 - -% 0
2026-02-11 34.98 - - 34.98 - -% 0
2026-02-10 34.87 - - 34.92 - -% 0
2026-02-09 34.83 - - 34.83 - -% 0
2026-02-06 35.02 - - 35.02 - -% 0
2026-02-05 34.80 - - 34.80 - -% 0