00799B 國泰A級醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.43
▲+0.08
(+0.27%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.35 | 29.44 | 29.35 | 29.43 | +0.08 | +0.27% | 152,000 |
| 2026-08-08 | 29.50 | 29.50 | 29.35 | 29.35 | -0.21 | -0.71% | 206,000 |
| 2026-08-07 | 29.60 | 29.60 | 29.53 | 29.56 | -0.06 | -0.20% | 297,000 |
| 2026-08-06 | 29.53 | 30.06 | 29.53 | 29.62 | +0.16 | +0.54% | 389,000 |
| 2026-08-04 | 29.35 | 29.45 | 29.34 | 29.43 | -0.15 | -0.51% | 262,000 |
| 2026-08-01 | 29.43 | 29.60 | 29.43 | 29.58 | +0.19 | +0.65% | 127,000 |
| 2026-07-31 | 29.72 | 29.72 | 29.37 | 29.39 | -0.35 | -1.18% | 351,000 |
| 2026-07-30 | 29.62 | 29.76 | 29.62 | 29.74 | +0.12 | +0.41% | 376,000 |
| 2026-07-29 | 29.60 | 29.62 | 29.55 | 29.62 | -0.03 | -0.10% | 355,000 |
| 2026-07-28 | 29.61 | 29.65 | 29.60 | 29.65 | +0.18 | +0.61% | 124,000 |
| 2026-07-25 | 29.51 | 29.51 | 29.44 | 29.47 | -0.08 | -0.27% | 197,000 |
| 2026-07-24 | 29.66 | 29.66 | 29.53 | 29.55 | -0.16 | -0.54% | 337,000 |
| 2026-07-23 | 29.66 | 29.71 | 29.61 | 29.71 | -0.05 | -0.17% | 172,000 |
| 2026-07-22 | 29.89 | 29.89 | 29.68 | 29.76 | -0.13 | -0.43% | 274,000 |
| 2026-07-21 | 29.78 | 29.91 | 29.78 | 29.89 | +0.09 | +0.30% | 180,000 |
| 2026-07-18 | 29.81 | 29.82 | 29.78 | 29.80 | +0.07 | +0.24% | 274,000 |
| 2026-07-17 | 29.66 | 29.84 | 29.66 | 29.73 | +0.08 | +0.27% | 297,000 |
| 2026-07-16 | 29.63 | 29.66 | 29.62 | 29.65 | +0.10 | +0.34% | 114,000 |
| 2026-07-15 | 29.70 | 29.70 | 29.55 | 29.55 | -0.15 | -0.51% | 319,000 |
| 2026-07-14 | 29.80 | 29.90 | 29.68 | 29.70 | -0.15 | -0.50% | 621,000 |
| 2026-07-11 | 29.81 | 29.85 | 29.80 | 29.85 | +0.02 | +0.07% | 170,000 |
| 2026-07-10 | 29.81 | 29.85 | 29.80 | 29.85 | +0.02 | +0.07% | 170,000 |
| 2026-07-09 | 29.99 | 30.01 | 29.79 | 29.83 | -0.31 | -1.03% | 367,000 |
| 2026-07-08 | 30.20 | 30.20 | 30.14 | 30.14 | -0.08 | -0.26% | 195,000 |
| 2026-07-07 | 30.14 | 30.24 | 30.13 | 30.22 | +0.10 | +0.33% | 232,000 |
| 2026-07-04 | 30.08 | 30.13 | 30.08 | 30.12 | +0.11 | +0.37% | 124,000 |
| 2026-07-03 | 30.09 | 30.09 | 30.00 | 30.01 | -0.05 | -0.17% | 189,000 |
| 2026-07-02 | 30.07 | 30.08 | 30.01 | 30.06 | -0.33 | -1.09% | 277,000 |
| 2026-07-01 | 30.30 | 30.41 | 30.30 | 30.39 | +0.05 | +0.16% | 184,000 |
| 2026-06-30 | 30.29 | 30.34 | 30.26 | 30.34 | +0.03 | +0.10% | 208,000 |