00799B 國泰A級醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.31
▲+0.04
(+0.13%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.20 | 30.32 | 30.20 | 30.31 | +0.04 | +0.13% | 352,000 |
| 2026-06-26 | 30.04 | 30.30 | 30.04 | 30.27 | +0.36 | +1.20% | 586,000 |
| 2026-06-25 | 29.83 | 29.93 | 29.83 | 29.91 | +0.14 | +0.47% | 795,000 |
| 2026-06-24 | 29.86 | 29.86 | 29.76 | 29.77 | -0.09 | -0.30% | 163,000 |
| 2026-06-23 | 29.88 | 29.89 | 29.85 | 29.86 | -0.08 | -0.27% | 181,000 |
| 2026-06-20 | 29.90 | 29.96 | 29.90 | 29.94 | +0.13 | +0.44% | 369,000 |
| 2026-06-19 | 29.90 | 29.96 | 29.90 | 29.94 | +0.13 | +0.44% | 369,000 |
| 2026-06-18 | 29.83 | 29.84 | 29.72 | 29.81 | +0.09 | +0.30% | 345,000 |
| 2026-06-17 | 29.79 | 29.79 | 29.71 | 29.72 | -0.14 | -0.47% | 213,000 |
| 2026-06-16 | 29.85 | 29.90 | 29.83 | 29.86 | +0.07 | +0.23% | 149,000 |
| 2026-06-13 | 29.62 | 29.80 | 29.62 | 29.79 | +0.24 | +0.81% | 292,000 |
| 2026-06-12 | 29.49 | 29.56 | 29.49 | 29.55 | +0.06 | +0.20% | 334,000 |
| 2026-06-11 | 29.46 | 29.57 | 29.45 | 29.49 | +0.05 | +0.17% | 148,000 |
| 2026-06-10 | 29.60 | 29.60 | 29.40 | 29.44 | 0.00 | 0.00% | 142,000 |
| 2026-06-09 | 29.55 | 29.55 | 29.32 | 29.44 | -0.20 | -0.67% | 215,000 |
| 2026-06-06 | 29.62 | 29.64 | 29.60 | 29.64 | +0.16 | +0.54% | 199,000 |
| 2026-06-05 | 29.49 | 29.53 | 29.48 | 29.48 | -0.07 | -0.24% | 247,000 |
| 2026-06-04 | 29.60 | 29.60 | 29.53 | 29.55 | -0.09 | -0.30% | 366,000 |
| 2026-06-03 | 29.46 | 29.64 | 29.46 | 29.64 | +0.18 | +0.61% | 267,000 |
| 2026-06-02 | 29.52 | 29.52 | 29.40 | 29.46 | -0.09 | -0.30% | 198,000 |
| 2026-05-30 | 29.40 | 29.56 | 29.40 | 29.55 | +0.30 | +1.03% | 359,000 |
| 2026-05-29 | 29.37 | 29.37 | 29.22 | 29.25 | -0.07 | -0.24% | 263,000 |
| 2026-05-28 | 29.37 | 29.37 | 29.29 | 29.32 | +0.03 | +0.10% | 297,000 |
| 2026-05-27 | 29.20 | 29.29 | 29.19 | 29.29 | +0.09 | +0.31% | 358,000 |
| 2026-05-26 | 29.04 | 29.21 | 29.04 | 29.20 | +0.17 | +0.59% | 476,000 |
| 2026-05-23 | 29.01 | 29.07 | 29.01 | 29.03 | +0.04 | +0.14% | 174,000 |
| 2026-05-22 | 29.01 | 29.02 | 28.99 | 28.99 | +0.14 | +0.49% | 151,000 |
| 2026-05-21 | 29.00 | 29.00 | 28.83 | 28.85 | -0.17 | -0.59% | 343,000 |
| 2026-05-20 | 29.09 | 29.09 | 28.98 | 29.02 | 0.00 | 0.00% | 194,000 |
| 2026-05-19 | 29.50 | 29.59 | 29.40 | 29.43 | -0.17 | -0.57% | 325,000 |