00799B 國泰A級醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.73
▼-0.21
(-0.70%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 29.81 | 29.82 | 29.72 | 29.73 | -0.21 | -0.70% | 597,000 |
| 2026-03-27 | 29.81 | 29.82 | 29.72 | 29.73 | -0.21 | -0.70% | 599,581 |
| 2026-03-26 | 30.04 | 30.04 | 29.90 | 29.94 | -0.12 | -0.40% | 203,181 |
| 2026-03-25 | 30.02 | 30.06 | 29.99 | 30.06 | +0.10 | +0.33% | 317,003 |
| 2026-03-24 | 29.90 | 30.00 | 29.82 | 29.96 | +0.17 | +0.57% | 189,333 |
| 2026-03-23 | 29.91 | 29.92 | 29.78 | 29.79 | -0.37 | -1.23% | 355,215 |
| 2026-03-20 | 30.00 | 30.16 | 30.00 | 30.16 | +0.21 | +0.70% | 185,453 |
| 2026-03-19 | 29.98 | 29.99 | 29.90 | 29.95 | -0.11 | -0.37% | 268,580 |
| 2026-03-18 | 30.02 | 30.11 | 30.00 | 30.06 | +0.24 | +0.80% | 212,965 |
| 2026-03-17 | 29.77 | 29.86 | 29.77 | 29.82 | -0.03 | -0.10% | 261,129 |
| 2026-03-16 | 29.83 | 29.88 | 29.77 | 29.85 | +0.04 | +0.13% | 259,200 |
| 2026-03-13 | 29.88 | 29.88 | 29.78 | 29.81 | -0.07 | -0.23% | 435,470 |
| 2026-03-12 | 29.97 | 30.03 | 29.82 | 29.88 | -0.42 | -1.39% | 925,695 |
| 2026-03-11 | 30.39 | 30.39 | 30.23 | 30.30 | -0.18 | -0.59% | 364,256 |
| 2026-03-10 | 30.15 | - | - | 30.48 | - | -% | 0 |
| 2026-03-09 | 30.26 | - | - | 30.10 | - | -% | 0 |
| 2026-03-06 | 30.38 | 30.38 | 30.32 | 30.33 | -0.05 | -0.16% | 398,276 |
| 2026-03-05 | 30.49 | 30.49 | 30.37 | 30.38 | -0.03 | -0.10% | 253,550 |
| 2026-03-04 | 30.37 | 30.46 | 30.34 | 30.41 | +0.05 | +0.16% | 506,704 |
| 2026-03-03 | 30.45 | 30.45 | 30.32 | 30.36 | -0.10 | -0.33% | 325,663 |
| 2026-03-02 | 30.33 | 30.46 | 30.30 | 30.46 | +0.13 | +0.43% | 605,610 |
| 2026-02-26 | 30.35 | - | - | 30.33 | - | -% | 0 |
| 2026-02-25 | 30.95 | - | - | 30.88 | - | -% | 0 |
| 2026-02-24 | 30.97 | - | - | 30.96 | - | -% | 0 |
| 2026-02-23 | 30.92 | - | - | 30.96 | - | -% | 0 |
| 2026-02-11 | 30.76 | - | - | 30.74 | - | -% | 0 |
| 2026-02-10 | 30.60 | - | - | 30.65 | - | -% | 0 |
| 2026-02-09 | 30.60 | - | - | 30.60 | - | -% | 0 |
| 2026-02-06 | 30.70 | - | - | 30.68 | - | -% | 0 |
| 2026-02-05 | 30.48 | - | - | 30.56 | - | -% | 0 |