00799B 國泰A級醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.11
▼-0.40
(-1.40%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 28.09 | 28.13 | 28.08 | 28.11 | -0.40 | -1.40% | 170,000 |
| 2026-09-25 | 28.09 | 28.13 | 28.08 | 28.11 | -0.40 | -1.40% | 170,000 |
| 2026-09-24 | 28.41 | 28.51 | 28.39 | 28.51 | +0.10 | +0.35% | 157,000 |
| 2026-09-23 | 28.38 | 28.43 | 28.37 | 28.41 | -0.03 | -0.11% | 212,000 |
| 2026-09-22 | 28.42 | 28.45 | 28.40 | 28.44 | -0.02 | -0.07% | 109,000 |
| 2026-09-19 | 28.50 | 28.51 | 28.45 | 28.46 | +0.16 | +0.57% | 283,000 |
| 2026-09-18 | 28.14 | 28.35 | 28.14 | 28.30 | +0.16 | +0.57% | 120,000 |
| 2026-09-17 | 28.03 | 28.23 | 28.03 | 28.14 | +0.11 | +0.39% | 156,000 |
| 2026-09-16 | 28.05 | 28.10 | 28.03 | 28.03 | 0.00 | 0.00% | 144,000 |
| 2026-09-15 | 28.03 | 28.04 | 27.99 | 28.03 | +0.03 | +0.11% | 214,000 |
| 2026-09-12 | 28.12 | 28.12 | 27.95 | 28.00 | -0.15 | -0.53% | 182,000 |
| 2026-09-11 | 28.15 | 28.16 | 28.13 | 28.15 | -0.06 | -0.21% | 239,000 |
| 2026-09-10 | 28.26 | 28.26 | 28.17 | 28.21 | -0.05 | -0.18% | 235,000 |
| 2026-09-09 | 28.29 | 28.29 | 28.23 | 28.26 | -0.04 | -0.14% | 180,000 |
| 2026-09-08 | 28.40 | 28.40 | 28.30 | 28.30 | -0.15 | -0.53% | 31,000 |
| 2026-09-05 | 28.42 | 28.45 | 28.36 | 28.45 | 0.00 | 0.00% | 408,000 |
| 2026-09-04 | 28.65 | 28.65 | 28.26 | 28.45 | +0.12 | +0.42% | 353,000 |
| 2026-09-03 | 28.36 | 28.36 | 28.20 | 28.33 | -0.03 | -0.11% | 280,000 |
| 2026-09-02 | 28.40 | 28.40 | 28.31 | 28.36 | -0.23 | -0.80% | 222,000 |
| 2026-09-01 | 28.56 | 28.60 | 28.56 | 28.59 | +0.03 | +0.11% | 126,000 |
| 2026-08-29 | 28.60 | 28.63 | 28.54 | 28.56 | -0.19 | -0.66% | 169,000 |
| 2026-08-28 | 28.90 | 28.90 | 28.71 | 28.75 | -0.04 | -0.14% | 195,000 |
| 2026-08-27 | 28.59 | 28.80 | 28.59 | 28.79 | +0.24 | +0.84% | 177,000 |
| 2026-08-26 | 28.55 | 28.55 | 28.53 | 28.55 | +0.06 | +0.21% | 260,000 |
| 2026-08-25 | 28.47 | 28.55 | 28.40 | 28.49 | -0.01 | -0.04% | 173,000 |
| 2026-08-22 | 28.75 | 28.75 | 28.44 | 28.50 | -0.27 | -0.94% | 159,000 |
| 2026-08-21 | 28.71 | 28.78 | 28.69 | 28.77 | +0.38 | +1.34% | 278,000 |
| 2026-08-20 | 28.40 | 28.43 | 28.36 | 28.39 | +0.15 | +0.53% | 428,000 |
| 2026-08-19 | 28.54 | 28.54 | 28.22 | 28.24 | 0.00 | 0.00% | 742,000 |
| 2026-08-18 | 29.02 | 29.02 | 28.93 | 28.94 | -0.22 | -0.75% | 285,000 |