返回ETF 列表

00795B 中信美國公債20年

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

27.30
▼-0.11 (-0.40%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.38 27.41 27.29 27.30 -0.11 -0.40% 10,647,000
2026-03-27 27.38 27.41 27.29 27.30 -0.11 -0.40% 10,671,175
2026-03-26 27.44 27.45 27.40 27.41 -0.04 -0.15% 13,909,018
2026-03-25 27.42 27.47 27.39 27.45 +0.09 +0.33% 5,045,002
2026-03-24 27.35 27.42 27.33 27.36 +0.06 +0.22% 10,796,717
2026-03-23 27.36 27.38 27.30 27.30 -0.41 -1.48% 14,407,534
2026-03-20 27.70 27.75 27.69 27.71 +0.10 +0.36% 6,657,217
2026-03-19 27.59 27.62 27.55 27.61 -0.12 -0.43% 7,706,341
2026-03-18 27.71 27.77 27.64 27.73 +0.16 +0.58% 7,395,615
2026-03-17 27.69 27.69 27.57 27.57 -0.11 -0.40% 10,143,781
2026-03-16 27.64 27.73 27.59 27.68 +0.09 +0.33% 14,381,197
2026-03-13 27.52 27.61 27.52 27.59 +0.11 +0.40% 17,786,371
2026-03-12 27.53 27.56 27.46 27.48 -0.35 -1.26% 11,338,682
2026-03-11 27.91 27.91 27.79 27.83 -0.26 -0.93% 15,579,472
2026-03-10 28.04 - - 28.09 - -% 0
2026-03-09 27.79 - - 27.79 - -% 0
2026-03-06 27.91 28.00 27.88 27.90 +0.03 +0.11% 9,087,719
2026-03-05 27.99 27.99 27.86 27.87 -0.26 -0.92% 6,537,014
2026-03-04 28.17 28.21 28.10 28.13 +0.09 +0.32% 35,097,349
2026-03-03 28.05 28.10 28.00 28.04 -0.11 -0.39% 33,030,683
2026-03-02 28.17 28.19 28.01 28.15 +0.39 +1.40% 107,571,603
2026-02-26 27.81 - - 27.76 - -% 0
2026-02-25 28.19 - - 28.06 - -% 0
2026-02-24 28.11 - - 28.11 - -% 0
2026-02-23 27.84 - - 28.07 - -% 0
2026-02-11 27.82 - - 27.77 - -% 0
2026-02-10 27.55 - - 27.60 - -% 0
2026-02-09 27.55 - - 27.54 - -% 0
2026-02-06 27.67 - - 27.65 - -% 0
2026-02-05 27.36 - - 27.44 - -% 0