00795B 中信美國公債20年
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
27.62
▲+0.05
(+0.18%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.57 | 27.64 | 27.56 | 27.62 | +0.05 | +0.18% | 17,901,000 |
| 2026-06-26 | 27.57 | 27.62 | 27.54 | 27.57 | +0.39 | +1.43% | 13,748,000 |
| 2026-06-25 | 27.05 | 27.20 | 27.05 | 27.18 | +0.13 | +0.48% | 9,232,000 |
| 2026-06-24 | 27.09 | 27.09 | 27.02 | 27.05 | -0.12 | -0.44% | 11,963,000 |
| 2026-06-23 | 27.11 | 27.17 | 27.09 | 27.17 | -0.03 | -0.11% | 9,756,000 |
| 2026-06-20 | 27.13 | 27.21 | 27.11 | 27.20 | +0.22 | +0.82% | 8,805,000 |
| 2026-06-19 | 27.13 | 27.21 | 27.11 | 27.20 | +0.22 | +0.82% | 8,805,000 |
| 2026-06-18 | 26.99 | 27.01 | 26.97 | 26.98 | +0.16 | +0.60% | 4,764,000 |
| 2026-06-17 | 26.83 | 26.86 | 26.80 | 26.82 | -0.15 | -0.56% | 3,371,000 |
| 2026-06-16 | 26.97 | 27.00 | 26.96 | 26.97 | +0.05 | +0.19% | 6,931,000 |
| 2026-06-13 | 26.85 | 26.95 | 26.85 | 26.92 | +0.19 | +0.71% | 5,706,000 |
| 2026-06-12 | 26.65 | 26.74 | 26.63 | 26.73 | +0.04 | +0.15% | 6,127,000 |
| 2026-06-11 | 26.70 | 26.72 | 26.66 | 26.69 | +0.13 | +0.49% | 5,512,000 |
| 2026-06-10 | 26.57 | 26.58 | 26.50 | 26.56 | -0.07 | -0.26% | 5,472,000 |
| 2026-06-09 | 26.63 | 26.67 | 26.59 | 26.63 | -0.11 | -0.41% | 11,013,000 |
| 2026-06-06 | 26.77 | 26.78 | 26.70 | 26.74 | +0.08 | +0.30% | 5,949,000 |
| 2026-06-05 | 26.68 | 26.71 | 26.66 | 26.66 | -0.02 | -0.07% | 6,699,000 |
| 2026-06-04 | 26.74 | 26.74 | 26.67 | 26.68 | -0.10 | -0.37% | 5,721,000 |
| 2026-06-03 | 26.62 | 26.80 | 26.61 | 26.78 | +0.25 | +0.94% | 10,184,000 |
| 2026-06-02 | 26.60 | 26.60 | 26.49 | 26.53 | -0.13 | -0.49% | 6,136,000 |
| 2026-05-30 | 26.64 | 26.70 | 26.62 | 26.66 | +0.29 | +1.10% | 7,533,000 |
| 2026-05-29 | 26.46 | 26.46 | 26.34 | 26.37 | -0.12 | -0.45% | 6,648,000 |
| 2026-05-28 | 26.48 | 26.51 | 26.44 | 26.49 | +0.02 | +0.08% | 6,248,000 |
| 2026-05-27 | 26.42 | 26.48 | 26.39 | 26.47 | +0.05 | +0.19% | 7,502,000 |
| 2026-05-26 | 26.43 | 26.43 | 26.39 | 26.42 | +0.15 | +0.57% | 6,542,000 |
| 2026-05-23 | 26.26 | 26.27 | 26.21 | 26.27 | +0.12 | +0.46% | 11,978,000 |
| 2026-05-22 | 26.15 | 26.21 | 26.14 | 26.15 | +0.12 | +0.46% | 7,331,000 |
| 2026-05-21 | 26.07 | 26.07 | 25.96 | 26.03 | -0.13 | -0.50% | 9,459,000 |
| 2026-05-20 | 26.12 | 26.20 | 26.12 | 26.16 | 0.00 | 0.00% | 6,599,000 |
| 2026-05-19 | 26.44 | 26.45 | 26.38 | 26.43 | -0.24 | -0.90% | 11,224,000 |