00793B 群益AAA-A醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.38
▲+0.03
(+0.10%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.35 | 30.38 | 30.35 | 30.38 | +0.03 | +0.10% | 9,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 30.54 | 30.58 | 30.54 | 30.58 | -0.01 | -0.03% | 2,000 |
| 2026-08-06 | 30.64 | 30.64 | 30.59 | 30.59 | +0.19 | +0.63% | 36,000 |
| 2026-08-04 | 30.21 | 30.30 | 30.21 | 30.30 | -0.23 | -0.75% | 45,000 |
| 2026-08-01 | 30.46 | 30.55 | 30.46 | 30.53 | +0.14 | +0.46% | 14,000 |
| 2026-07-31 | 30.39 | 30.39 | 30.39 | 30.39 | -0.35 | -1.14% | 1,000 |
| 2026-07-30 | 30.74 | 30.78 | 30.74 | 30.74 | +0.11 | +0.36% | 62,000 |
| 2026-07-29 | 30.63 | 30.63 | 30.63 | 30.63 | -0.04 | -0.13% | 20,000 |
| 2026-07-28 | 30.65 | 30.67 | 30.64 | 30.67 | +0.23 | +0.76% | 22,000 |
| 2026-07-25 | 30.40 | 30.44 | 30.40 | 30.44 | -0.07 | -0.23% | 9,000 |
| 2026-07-24 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13 | -0.42% | 1,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 30.69 | 30.69 | 30.69 | 30.69 | -0.16 | -0.52% | 1,000 |
| 2026-07-21 | 30.89 | 30.89 | 30.85 | 30.85 | -0.04 | -0.13% | 3,000 |
| 2026-07-18 | 30.82 | 30.89 | 30.82 | 30.89 | +0.20 | +0.65% | 60,000 |
| 2026-07-17 | 30.70 | 30.70 | 30.69 | 30.69 | +0.13 | +0.43% | 21,000 |
| 2026-07-16 | 30.54 | 30.56 | 30.54 | 30.56 | -0.10 | -0.33% | 21,000 |
| 2026-07-15 | 30.66 | 30.66 | 30.66 | 30.66 | -0.14 | -0.45% | 20,000 |
| 2026-07-14 | 30.80 | 30.80 | 30.80 | 30.80 | -0.04 | -0.13% | 21,000 |
| 2026-07-11 | 30.84 | 30.84 | 30.84 | 30.84 | +0.08 | +0.26% | 2,000 |
| 2026-07-10 | 30.84 | 30.84 | 30.84 | 30.84 | +0.08 | +0.26% | 2,000 |
| 2026-07-09 | 30.94 | 30.96 | 30.76 | 30.76 | -0.43 | -1.38% | 171,000 |
| 2026-07-08 | 31.17 | 31.19 | 31.17 | 31.19 | 0.00 | 0.00% | 106,000 |
| 2026-07-07 | 31.14 | 31.19 | 31.13 | 31.19 | +0.06 | +0.19% | 105,000 |
| 2026-07-04 | 31.13 | 31.13 | 31.13 | 31.13 | +0.12 | +0.39% | 100,000 |
| 2026-07-03 | 30.99 | 31.01 | 30.99 | 31.01 | -0.04 | -0.13% | 101,000 |
| 2026-07-02 | 31.05 | 31.05 | 31.05 | 31.05 | -0.42 | -1.33% | 75,000 |
| 2026-07-01 | 31.44 | 31.47 | 31.44 | 31.47 | +0.11 | +0.35% | 4,000 |
| 2026-06-30 | 31.35 | 31.36 | 31.35 | 31.36 | -0.03 | -0.10% | 2,000 |