00793B 群益AAA-A醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.66
▲+0.04
(+0.13%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 30.65 | 30.66 | 30.63 | 30.66 | +0.04 | +0.13% | 183,000 |
| 2026-05-09 | 30.69 | 30.69 | 30.62 | 30.62 | -0.15 | -0.49% | 139,000 |
| 2026-05-08 | 30.74 | 30.77 | 30.74 | 30.77 | +0.05 | +0.16% | 156,000 |
| 2026-05-07 | 30.66 | 30.72 | 30.66 | 30.72 | +0.19 | +0.62% | 56,000 |
| 2026-05-06 | 30.63 | 30.63 | 30.52 | 30.53 | -0.17 | -0.55% | 129,000 |
| 2026-05-05 | 30.71 | 30.71 | 30.70 | 30.70 | +0.03 | +0.10% | 104,000 |
| 2026-05-02 | 30.63 | 30.67 | 30.63 | 30.67 | -0.14 | -0.45% | 102,000 |
| 2026-05-01 | 30.63 | 30.67 | 30.63 | 30.67 | -0.14 | -0.45% | 102,000 |
| 2026-04-30 | 30.81 | 30.81 | 30.81 | 30.81 | +0.07 | +0.23% | 100,000 |
| 2026-04-29 | 30.67 | 30.74 | 30.67 | 30.74 | 0.00 | 0.00% | 60,000 |
| 2026-04-28 | 30.72 | 30.74 | 30.72 | 30.74 | -0.15 | -0.49% | 108,000 |
| 2026-04-25 | 30.89 | 30.89 | 30.89 | 30.89 | -0.05 | -0.16% | 100,000 |
| 2026-04-24 | 30.94 | 30.94 | 30.94 | 30.94 | 0.00 | 0.00% | 100,000 |
| 2026-04-23 | 30.95 | 30.95 | 30.94 | 30.94 | -0.10 | -0.32% | 100,000 |
| 2026-04-22 | 31.08 | 31.09 | 31.03 | 31.04 | -0.01 | -0.03% | 120,000 |
| 2026-04-21 | 31.05 | 31.05 | 31.05 | 31.05 | +0.18 | +0.58% | 105,000 |
| 2026-04-18 | 30.86 | 30.88 | 30.86 | 30.87 | -0.24 | -0.77% | 102,000 |
| 2026-04-17 | 31.18 | 31.18 | 31.11 | 31.11 | -0.12 | -0.38% | 102,000 |
| 2026-04-16 | 31.34 | 31.34 | 31.23 | 31.23 | +0.13 | +0.42% | 91,000 |
| 2026-04-15 | 31.18 | 31.19 | 31.10 | 31.10 | +0.07 | +0.23% | 101,000 |
| 2026-04-14 | 31.02 | 31.03 | 31.02 | 31.03 | -0.12 | -0.39% | 153,000 |
| 2026-04-11 | 31.16 | 31.16 | 31.14 | 31.15 | -0.02 | -0.06% | 101,000 |
| 2026-04-10 | 31.21 | 31.21 | 31.17 | 31.17 | -0.04 | -0.13% | 105,000 |
| 2026-04-09 | 31.18 | 31.21 | 31.18 | 31.21 | +0.05 | +0.16% | 176,000 |
| 2026-04-08 | 31.16 | 31.16 | 31.16 | 31.16 | +0.23 | +0.74% | 50,000 |
| 2026-04-07 | 30.95 | 30.95 | 30.93 | 30.93 | -0.06 | -0.19% | 100,000 |
| 2026-04-04 | 30.95 | 30.95 | 30.93 | 30.93 | -0.06 | -0.19% | 100,000 |
| 2026-04-03 | 30.95 | 30.95 | 30.93 | 30.93 | -0.06 | -0.19% | 100,000 |
| 2026-04-02 | 30.98 | 30.99 | 30.98 | 30.99 | +0.04 | +0.13% | 54,000 |
| 2026-04-01 | 30.95 | 30.95 | 30.95 | 30.95 | +0.34 | +1.11% | 102,000 |