00793B 群益AAA-A醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.39
▲+0.06
(+0.19%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.35 | 31.39 | 31.34 | 31.39 | +0.06 | +0.19% | 84,000 |
| 2026-06-26 | 31.34 | 31.34 | 31.30 | 31.33 | +0.35 | +1.13% | 122,000 |
| 2026-06-25 | 30.92 | 30.98 | 30.92 | 30.98 | +0.22 | +0.72% | 56,000 |
| 2026-06-24 | 30.78 | 30.78 | 30.76 | 30.76 | -0.06 | -0.19% | 70,000 |
| 2026-06-23 | 30.81 | 30.87 | 30.81 | 30.82 | -0.04 | -0.13% | 189,000 |
| 2026-06-20 | 30.82 | 30.86 | 30.82 | 30.86 | +0.06 | +0.19% | 152,000 |
| 2026-06-19 | 30.82 | 30.86 | 30.82 | 30.86 | +0.06 | +0.19% | 152,000 |
| 2026-06-18 | 30.79 | 30.81 | 30.79 | 30.80 | +0.14 | +0.46% | 101,000 |
| 2026-06-17 | 30.73 | 30.73 | 30.66 | 30.66 | 0.00 | 0.00% | 101,000 |
| 2026-06-16 | 31.20 | 31.24 | 31.20 | 31.24 | +0.18 | +0.58% | 111,000 |
| 2026-06-13 | 31.06 | 31.06 | 31.06 | 31.06 | +0.05 | +0.16% | 1,000 |
| 2026-06-12 | 30.93 | 31.01 | 30.93 | 31.01 | +0.10 | +0.32% | 51,000 |
| 2026-06-11 | 30.99 | 30.99 | 30.91 | 30.91 | +0.08 | +0.26% | 151,000 |
| 2026-06-10 | 30.83 | 30.83 | 30.83 | 30.83 | -0.09 | -0.29% | 102,000 |
| 2026-06-09 | 30.85 | 30.92 | 30.85 | 30.92 | -0.03 | -0.10% | 101,000 |
| 2026-06-06 | 30.99 | 31.03 | 30.95 | 30.95 | +0.04 | +0.13% | 152,000 |
| 2026-06-05 | 30.93 | 30.93 | 30.91 | 30.91 | -0.03 | -0.10% | 100,000 |
| 2026-06-04 | 31.00 | 31.00 | 30.94 | 30.94 | -0.14 | -0.45% | 151,000 |
| 2026-06-03 | 30.81 | 31.09 | 30.81 | 31.08 | +0.27 | +0.88% | 164,000 |
| 2026-06-02 | 30.81 | 30.81 | 30.81 | 30.81 | -0.13 | -0.42% | 100,000 |
| 2026-05-30 | 30.90 | 30.94 | 30.88 | 30.94 | +0.34 | +1.11% | 1,854,000 |
| 2026-05-29 | 30.63 | 30.65 | 30.60 | 30.60 | -0.06 | -0.20% | 228,000 |
| 2026-05-28 | 30.73 | 30.73 | 30.66 | 30.66 | -0.02 | -0.07% | 60,000 |
| 2026-05-27 | 30.68 | 30.68 | 30.68 | 30.68 | +0.02 | +0.07% | 56,000 |
| 2026-05-26 | 30.59 | 30.67 | 30.59 | 30.66 | +0.18 | +0.59% | 76,000 |
| 2026-05-23 | 30.49 | 30.49 | 30.48 | 30.48 | +0.05 | +0.16% | 181,000 |
| 2026-05-22 | 30.44 | 30.44 | 30.43 | 30.43 | +0.20 | +0.66% | 200,000 |
| 2026-05-21 | 30.23 | 30.23 | 30.23 | 30.23 | -0.15 | -0.49% | 50,000 |
| 2026-05-20 | 30.34 | 30.38 | 30.34 | 30.38 | +0.13 | +0.43% | 105,000 |
| 2026-05-19 | 30.29 | 30.29 | 30.25 | 30.25 | -0.24 | -0.79% | 102,000 |