返回股票列表

00793B 群益AAA-A醫療債

上櫃

收盤價

30.64
▼-0.15 (-0.49%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.63 30.64 30.63 30.64 -0.15 -0.49% 65,000
2026-03-27 30.63 - - 30.64 - -% 0
2026-03-26 30.83 - - 30.79 - -% 0
2026-03-25 30.80 - - 30.90 - -% 0
2026-03-24 30.73 30.81 30.73 30.76 +0.24 +0.79% 133,000
2026-03-23 30.56 30.56 30.52 30.52 -0.51 -1.64% 121,300
2026-03-20 31.01 31.04 31.01 31.03 +0.17 +0.55% 130,000
2026-03-19 30.76 30.86 30.76 30.86 -0.11 -0.36% 107,003
2026-03-18 30.99 30.99 30.97 30.97 +0.29 +0.95% 110,035
2026-03-17 30.75 30.75 30.67 30.68 0.00 0.00% 124,531
2026-03-16 31.17 31.20 31.16 31.16 +0.07 +0.23% 103,044
2026-03-13 31.11 31.11 31.08 31.09 -0.02 -0.06% 170,055
2026-03-12 31.20 31.20 31.10 31.11 -0.48 -1.52% 165,326
2026-03-11 31.63 31.63 31.59 31.59 -0.28 -0.88% 150,012
2026-03-10 31.91 - - 31.87 - -% 0
2026-03-09 31.57 - - 31.52 - -% 0
2026-03-06 31.81 31.81 31.70 31.70 -0.07 -0.22% 90,077
2026-03-05 31.79 31.79 31.77 31.77 -0.11 -0.35% 53,062
2026-03-04 31.87 31.88 31.87 31.88 +0.19 +0.60% 69,134
2026-03-03 31.65 31.70 31.65 31.69 +0.02 +0.06% 81,372
2026-03-02 31.77 31.77 31.61 31.67 +0.09 +0.28% 71,100
2026-02-26 31.60 - - 31.58 - -% 0
2026-02-25 31.61 - - 31.61 - -% 0
2026-02-24 31.69 - - 31.66 - -% 0
2026-02-23 31.76 - - 31.73 - -% 0
2026-02-11 31.55 - - 31.51 - -% 0
2026-02-10 31.41 - - 31.45 - -% 0
2026-02-09 31.41 - - 31.41 - -% 0
2026-02-06 31.52 - - 31.56 - -% 0
2026-02-05 31.28 - - 31.31 - -% 0