00793B 群益AAA-A醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.55
▲+0.15
(+0.51%)
2026-09-18
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 29.45 | 29.55 | 29.45 | 29.55 | +0.15 | +0.51% | 55,000 |
| 2026-09-17 | 29.28 | 29.45 | 29.27 | 29.40 | +0.14 | +0.48% | 120,000 |
| 2026-09-16 | 29.30 | 29.36 | 29.26 | 29.26 | +0.01 | +0.03% | 110,000 |
| 2026-09-15 | 29.25 | 29.30 | 29.24 | 29.25 | 0.00 | 0.00% | 125,000 |
| 2026-09-12 | 29.26 | 29.26 | 29.22 | 29.25 | -0.20 | -0.68% | 91,000 |
| 2026-09-11 | 29.43 | 29.47 | 29.43 | 29.45 | -0.13 | -0.44% | 59,000 |
| 2026-09-10 | 29.58 | 29.58 | 29.58 | 29.58 | +0.09 | +0.31% | 20,000 |
| 2026-09-09 | 29.49 | 29.53 | 29.45 | 29.49 | -0.09 | -0.30% | 80,000 |
| 2026-09-08 | 29.57 | 29.58 | 29.57 | 29.58 | -0.17 | -0.57% | 57,000 |
| 2026-09-05 | 29.72 | 29.75 | 29.71 | 29.75 | +0.13 | +0.44% | 7,000 |
| 2026-09-04 | 29.48 | 29.73 | 29.48 | 29.62 | +0.14 | +0.47% | 452,000 |
| 2026-09-03 | 29.45 | 29.57 | 29.44 | 29.48 | -0.05 | -0.17% | 105,000 |
| 2026-09-02 | 29.60 | 29.62 | 29.52 | 29.53 | -0.29 | -0.97% | 89,000 |
| 2026-09-01 | 29.81 | 29.85 | 29.77 | 29.82 | +0.10 | +0.34% | 111,000 |
| 2026-08-29 | 29.88 | 29.90 | 29.72 | 29.72 | -0.28 | -0.93% | 147,000 |
| 2026-08-28 | 30.03 | 30.03 | 29.96 | 30.00 | -0.17 | -0.56% | 92,000 |
| 2026-08-27 | 30.16 | 30.17 | 30.07 | 30.17 | +0.31 | +1.04% | 93,000 |
| 2026-08-26 | 29.84 | 29.90 | 29.84 | 29.86 | +0.10 | +0.34% | 52,000 |
| 2026-08-25 | 29.77 | 29.79 | 29.76 | 29.76 | -0.09 | -0.30% | 72,000 |
| 2026-08-22 | 29.82 | 29.88 | 29.82 | 29.85 | -0.22 | -0.73% | 60,000 |
| 2026-08-21 | 29.12 | 30.07 | 29.12 | 30.07 | +0.35 | +1.18% | 85,000 |
| 2026-08-20 | 29.69 | 29.73 | 29.69 | 29.72 | +0.22 | +0.75% | 60,000 |
| 2026-08-19 | 29.46 | 29.50 | 29.46 | 29.50 | -0.27 | -0.91% | 27,000 |
| 2026-08-18 | 29.84 | 29.84 | 29.77 | 29.77 | -0.22 | -0.73% | 22,000 |
| 2026-08-15 | 30.11 | 30.11 | 29.99 | 29.99 | -0.16 | -0.53% | 60,000 |
| 2026-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-13 | 30.13 | 30.15 | 30.13 | 30.15 | +0.03 | +0.10% | 21,000 |
| 2026-08-12 | 30.18 | 30.18 | 30.08 | 30.12 | -0.26 | -0.86% | 12,000 |
| 2026-08-11 | 30.35 | 30.38 | 30.35 | 30.38 | +0.03 | +0.10% | 9,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |