00792B 群益A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.68
▲+0.05
(+0.16%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 31.63 | 31.70 | 31.63 | 31.68 | +0.05 | +0.16% | 188,000 |
| 2026-05-09 | 31.63 | 31.63 | 31.63 | 31.63 | -0.10 | -0.32% | 100,000 |
| 2026-05-08 | 31.78 | 31.78 | 31.73 | 31.73 | -0.04 | -0.13% | 108,000 |
| 2026-05-07 | 31.74 | 31.80 | 31.72 | 31.77 | +0.22 | +0.70% | 107,000 |
| 2026-05-06 | 31.59 | 31.59 | 31.53 | 31.55 | -0.23 | -0.72% | 232,000 |
| 2026-05-05 | 31.72 | 31.79 | 31.72 | 31.78 | +0.12 | +0.38% | 186,000 |
| 2026-05-02 | 31.65 | 31.66 | 31.62 | 31.66 | -0.17 | -0.53% | 161,000 |
| 2026-05-01 | 31.65 | 31.66 | 31.62 | 31.66 | -0.17 | -0.53% | 161,000 |
| 2026-04-30 | 31.77 | 31.84 | 31.77 | 31.83 | +0.12 | +0.38% | 227,000 |
| 2026-04-29 | 31.73 | 31.73 | 31.71 | 31.71 | +0.01 | +0.03% | 101,000 |
| 2026-04-28 | 31.75 | 31.75 | 31.70 | 31.70 | -0.13 | -0.41% | 103,000 |
| 2026-04-25 | 31.87 | 31.87 | 31.83 | 31.83 | -0.04 | -0.13% | 103,000 |
| 2026-04-24 | 31.87 | 31.89 | 31.87 | 31.87 | -0.03 | -0.09% | 101,000 |
| 2026-04-23 | 31.92 | 31.92 | 31.87 | 31.90 | -0.07 | -0.22% | 147,000 |
| 2026-04-22 | 31.94 | 31.97 | 31.94 | 31.97 | +0.08 | +0.25% | 151,000 |
| 2026-04-21 | 31.92 | 31.94 | 31.87 | 31.89 | +0.09 | +0.28% | 187,000 |
| 2026-04-18 | 31.80 | 31.80 | 31.78 | 31.80 | -0.23 | -0.72% | 102,000 |
| 2026-04-17 | 32.03 | 32.08 | 32.03 | 32.03 | -0.18 | -0.56% | 217,000 |
| 2026-04-16 | 32.17 | 32.22 | 32.17 | 32.21 | +0.14 | +0.44% | 53,000 |
| 2026-04-15 | 32.12 | 32.12 | 32.07 | 32.07 | +0.19 | +0.60% | 105,000 |
| 2026-04-14 | 31.87 | 31.91 | 31.87 | 31.88 | -0.22 | -0.69% | 148,000 |
| 2026-04-11 | 32.10 | 32.10 | 32.08 | 32.10 | +0.01 | +0.03% | 102,000 |
| 2026-04-10 | 32.08 | 32.10 | 32.08 | 32.09 | -0.14 | -0.43% | 142,000 |
| 2026-04-09 | 32.24 | 32.24 | 32.14 | 32.23 | +0.18 | +0.56% | 251,000 |
| 2026-04-08 | 32.11 | 32.11 | 32.05 | 32.05 | +0.20 | +0.63% | 61,000 |
| 2026-04-07 | 31.85 | 31.86 | 31.80 | 31.85 | -0.11 | -0.34% | 104,000 |
| 2026-04-04 | 31.85 | 31.86 | 31.80 | 31.85 | -0.11 | -0.34% | 104,000 |
| 2026-04-03 | 31.85 | 31.86 | 31.80 | 31.85 | -0.11 | -0.34% | 104,000 |
| 2026-04-02 | 31.96 | 31.98 | 31.93 | 31.96 | +0.08 | +0.25% | 97,000 |
| 2026-04-01 | 31.79 | 31.88 | 31.79 | 31.88 | +0.32 | +1.01% | 99,000 |