00792B 群益A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
32.28
▲+0.06
(+0.19%)
2026-06-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | 32.28 | 32.31 | 32.27 | 32.28 | +0.06 | +0.19% | 180,000 |
| 2026-06-13 | 32.22 | 32.22 | 32.21 | 32.22 | +0.24 | +0.75% | 56,000 |
| 2026-06-12 | 31.91 | 31.98 | 31.91 | 31.98 | +0.07 | +0.22% | 144,000 |
| 2026-06-11 | 31.93 | 31.95 | 31.91 | 31.91 | +0.12 | +0.38% | 105,000 |
| 2026-06-10 | 31.75 | 31.82 | 31.75 | 31.79 | -0.08 | -0.25% | 197,000 |
| 2026-06-09 | 31.92 | 31.92 | 31.87 | 31.87 | -0.20 | -0.62% | 108,000 |
| 2026-06-06 | 32.00 | 32.07 | 32.00 | 32.07 | +0.10 | +0.31% | 130,000 |
| 2026-06-05 | 31.97 | 31.98 | 31.96 | 31.97 | +0.01 | +0.03% | 132,000 |
| 2026-06-04 | 31.99 | 32.04 | 31.96 | 31.96 | -0.17 | -0.53% | 217,000 |
| 2026-06-03 | 31.90 | 32.13 | 31.90 | 32.13 | +0.27 | +0.85% | 130,000 |
| 2026-06-02 | 31.83 | 31.87 | 31.83 | 31.86 | -0.11 | -0.34% | 162,000 |
| 2026-05-30 | 31.89 | 31.98 | 31.89 | 31.97 | +0.36 | +1.14% | 228,000 |
| 2026-05-29 | 31.72 | 31.73 | 31.60 | 31.61 | -0.15 | -0.47% | 215,000 |
| 2026-05-28 | 31.74 | 31.76 | 31.72 | 31.76 | +0.02 | +0.06% | 121,000 |
| 2026-05-27 | 31.72 | 31.76 | 31.67 | 31.74 | +0.09 | +0.28% | 140,000 |
| 2026-05-26 | 31.63 | 31.70 | 31.62 | 31.65 | +0.12 | +0.38% | 104,000 |
| 2026-05-23 | 31.42 | 31.54 | 31.42 | 31.53 | +0.13 | +0.41% | 235,000 |
| 2026-05-22 | 31.35 | 31.42 | 31.35 | 31.40 | +0.22 | +0.71% | 156,000 |
| 2026-05-21 | 31.36 | 31.36 | 31.17 | 31.18 | -0.20 | -0.64% | 247,000 |
| 2026-05-20 | 31.39 | 31.39 | 31.36 | 31.38 | +0.05 | +0.16% | 101,000 |
| 2026-05-19 | 31.31 | 31.38 | 31.31 | 31.33 | -0.16 | -0.51% | 153,000 |
| 2026-05-16 | 31.66 | 31.66 | 31.49 | 31.49 | -0.19 | -0.60% | 105,000 |
| 2026-05-15 | 31.68 | 31.69 | 31.68 | 31.68 | +0.03 | +0.09% | 152,000 |
| 2026-05-14 | 31.70 | 31.70 | 31.65 | 31.65 | +0.01 | +0.03% | 141,000 |
| 2026-05-13 | 31.69 | 31.69 | 31.64 | 31.64 | -0.04 | -0.13% | 105,000 |
| 2026-05-12 | 31.63 | 31.70 | 31.63 | 31.68 | +0.05 | +0.16% | 188,000 |
| 2026-05-09 | 31.63 | 31.63 | 31.63 | 31.63 | -0.10 | -0.32% | 100,000 |
| 2026-05-08 | 31.78 | 31.78 | 31.73 | 31.73 | -0.04 | -0.13% | 108,000 |
| 2026-05-07 | 31.74 | 31.80 | 31.72 | 31.77 | +0.22 | +0.70% | 107,000 |
| 2026-05-06 | 31.59 | 31.59 | 31.53 | 31.55 | -0.23 | -0.72% | 232,000 |