返回股票列表

00792B 群益A級公司債

上櫃

收盤價

31.46
▼-0.23 (-0.73%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.59 31.59 31.46 31.46 -0.23 -0.73% 55,000
2026-03-27 31.59 - - 31.46 - -% 0
2026-03-26 31.76 - - 31.69 - -% 0
2026-03-25 31.74 - - 31.77 - -% 0
2026-03-24 31.60 31.71 31.60 31.63 +0.22 +0.70% 195,020
2026-03-23 31.52 31.52 31.41 31.41 -0.55 -1.72% 133,196
2026-03-20 31.95 31.97 31.94 31.96 +0.24 +0.76% 110,078
2026-03-19 31.73 31.73 31.71 31.72 -0.13 -0.41% 118,028
2026-03-18 31.74 31.85 31.74 31.85 +0.35 +1.11% 170,146
2026-03-17 31.60 31.60 31.47 31.50 0.00 0.00% 219,119
2026-03-16 32.04 32.08 32.04 32.06 +0.10 +0.31% 103,030
2026-03-13 31.99 32.00 31.96 31.96 -0.03 -0.09% 153,000
2026-03-12 32.10 32.10 31.97 31.99 -0.49 -1.51% 131,701
2026-03-11 32.62 32.62 32.47 32.48 -0.37 -1.13% 166,799
2026-03-10 32.83 - - 32.85 - -% 0
2026-03-09 32.46 - - 32.47 - -% 0
2026-03-06 32.72 32.72 32.64 32.64 -0.04 -0.12% 106,069
2026-03-05 32.73 32.74 32.68 32.68 -0.16 -0.49% 143,168
2026-03-04 32.82 32.86 32.81 32.84 +0.18 +0.55% 125,722
2026-03-03 32.57 32.67 32.57 32.66 -0.01 -0.03% 182,205
2026-03-02 32.71 32.71 32.57 32.67 +0.17 +0.52% 127,995
2026-02-26 32.53 - - 32.50 - -% 0
2026-02-25 32.70 - - 32.55 - -% 0
2026-02-24 32.68 - - 32.70 - -% 0
2026-02-23 32.81 - - 32.74 - -% 0
2026-02-11 32.53 - - 32.49 - -% 0
2026-02-10 32.38 - - 32.43 - -% 0
2026-02-09 32.40 - - 32.38 - -% 0
2026-02-06 32.57 - - 32.51 - -% 0
2026-02-05 32.25 - - 32.30 - -% 0