00792B 群益A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.85
▼-0.39
(-1.29%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.84 | 29.89 | 29.81 | 29.85 | -0.39 | -1.29% | 108,000 |
| 2026-09-24 | 30.30 | 30.32 | 30.24 | 30.24 | +0.03 | +0.10% | 53,000 |
| 2026-09-23 | 30.21 | 30.25 | 30.21 | 30.21 | 0.00 | 0.00% | 132,000 |
| 2026-09-22 | 30.19 | 30.25 | 30.19 | 30.21 | -0.03 | -0.10% | 103,000 |
| 2026-09-19 | 30.36 | 30.40 | 30.24 | 30.24 | +0.10 | +0.33% | 300,000 |
| 2026-09-18 | 30.20 | 30.29 | 30.14 | 30.14 | +0.19 | +0.63% | 153,000 |
| 2026-09-17 | 30.03 | 30.09 | 29.95 | 29.95 | 0.00 | 0.00% | 129,000 |
| 2026-09-16 | 30.38 | 30.40 | 30.28 | 30.28 | -0.02 | -0.07% | 143,000 |
| 2026-09-15 | 30.34 | 30.34 | 30.27 | 30.30 | +0.06 | +0.20% | 107,000 |
| 2026-09-12 | 30.20 | 30.28 | 30.20 | 30.24 | -0.16 | -0.53% | 154,000 |
| 2026-09-11 | 30.36 | 30.41 | 30.36 | 30.40 | -0.10 | -0.33% | 123,000 |
| 2026-09-10 | 30.52 | 30.52 | 30.45 | 30.50 | -0.04 | -0.13% | 99,000 |
| 2026-09-09 | 30.46 | 30.55 | 30.46 | 30.54 | -0.04 | -0.13% | 111,000 |
| 2026-09-08 | 30.59 | 30.59 | 30.57 | 30.58 | -0.14 | -0.46% | 167,000 |
| 2026-09-05 | 30.72 | 30.74 | 30.71 | 30.72 | 0.00 | 0.00% | 59,000 |
| 2026-09-04 | 30.66 | 30.73 | 30.66 | 30.72 | +0.15 | +0.49% | 125,000 |
| 2026-09-03 | 30.52 | 30.61 | 30.52 | 30.57 | -0.03 | -0.10% | 126,000 |
| 2026-09-02 | 30.59 | 30.60 | 30.54 | 30.60 | -0.23 | -0.75% | 171,000 |
| 2026-09-01 | 30.84 | 30.87 | 30.83 | 30.83 | +0.03 | +0.10% | 136,000 |
| 2026-08-29 | 30.87 | 30.87 | 30.80 | 30.80 | -0.19 | -0.61% | 112,000 |
| 2026-08-28 | 31.02 | 31.02 | 30.99 | 30.99 | -0.14 | -0.45% | 131,000 |
| 2026-08-27 | 31.17 | 31.20 | 31.09 | 31.13 | +0.28 | +0.91% | 213,000 |
| 2026-08-26 | 30.84 | 30.85 | 30.82 | 30.85 | +0.11 | +0.36% | 134,000 |
| 2026-08-25 | 30.55 | 30.88 | 30.55 | 30.74 | -0.01 | -0.03% | 246,000 |
| 2026-08-22 | 30.75 | 30.77 | 30.73 | 30.75 | -0.31 | -1.00% | 122,000 |
| 2026-08-21 | 30.96 | 31.08 | 30.96 | 31.06 | +0.43 | +1.40% | 125,000 |
| 2026-08-20 | 30.65 | 30.65 | 30.61 | 30.63 | +0.19 | +0.62% | 115,000 |
| 2026-08-19 | 30.68 | 30.68 | 30.44 | 30.44 | -0.28 | -0.91% | 133,000 |
| 2026-08-18 | 30.80 | 30.80 | 30.72 | 30.72 | -0.30 | -0.97% | 159,000 |
| 2026-08-15 | 31.12 | 31.12 | 31.01 | 31.02 | -0.06 | -0.19% | 230,000 |