00792B 群益A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.30
▲+0.10
(+0.32%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.26 | 31.34 | 31.25 | 31.30 | +0.10 | +0.32% | 140,000 |
| 2026-08-08 | 31.27 | 31.27 | 31.20 | 31.20 | -0.32 | -1.02% | 240,000 |
| 2026-08-07 | 31.48 | 31.56 | 31.48 | 31.52 | -0.07 | -0.22% | 112,000 |
| 2026-08-06 | 31.54 | 31.63 | 31.54 | 31.59 | +0.28 | +0.89% | 152,000 |
| 2026-08-04 | 31.12 | 31.28 | 31.10 | 31.27 | -0.16 | -0.51% | 160,000 |
| 2026-08-01 | 31.31 | 31.47 | 31.30 | 31.43 | +0.29 | +0.93% | 254,000 |
| 2026-07-31 | 31.16 | 31.24 | 31.14 | 31.14 | -0.52 | -1.64% | 265,000 |
| 2026-07-30 | 31.58 | 31.68 | 31.58 | 31.66 | +0.13 | +0.41% | 106,000 |
| 2026-07-29 | 31.49 | 31.53 | 31.47 | 31.53 | -0.04 | -0.13% | 186,000 |
| 2026-07-28 | 31.43 | 31.57 | 31.43 | 31.57 | +0.22 | +0.70% | 141,000 |
| 2026-07-25 | 31.41 | 31.41 | 31.24 | 31.35 | -0.08 | -0.25% | 365,000 |
| 2026-07-24 | 31.52 | 31.52 | 31.39 | 31.43 | -0.14 | -0.44% | 206,000 |
| 2026-07-23 | 31.57 | 31.59 | 31.57 | 31.57 | -0.11 | -0.35% | 102,000 |
| 2026-07-22 | 31.63 | 31.68 | 31.63 | 31.68 | -0.14 | -0.44% | 183,000 |
| 2026-07-21 | 31.82 | 31.83 | 31.82 | 31.82 | -0.03 | -0.09% | 103,000 |
| 2026-07-18 | 31.69 | 31.85 | 31.69 | 31.85 | +0.20 | +0.63% | 179,000 |
| 2026-07-17 | 31.62 | 31.65 | 31.58 | 31.65 | +0.20 | +0.64% | 267,000 |
| 2026-07-16 | 31.46 | 31.46 | 31.45 | 31.45 | -0.09 | -0.29% | 104,000 |
| 2026-07-15 | 31.58 | 31.58 | 31.54 | 31.54 | -0.13 | -0.41% | 103,000 |
| 2026-07-14 | 31.68 | 31.68 | 31.57 | 31.67 | -0.04 | -0.13% | 351,000 |
| 2026-07-11 | 31.69 | 31.72 | 31.68 | 31.71 | +0.07 | +0.22% | 162,000 |
| 2026-07-10 | 31.69 | 31.72 | 31.68 | 31.71 | +0.07 | +0.22% | 162,000 |
| 2026-07-09 | 31.69 | 31.71 | 31.60 | 31.64 | -0.48 | -1.49% | 152,000 |
| 2026-07-08 | 32.08 | 32.12 | 32.08 | 32.12 | -0.07 | -0.22% | 131,000 |
| 2026-07-07 | 32.04 | 32.19 | 32.03 | 32.19 | +0.16 | +0.50% | 304,000 |
| 2026-07-04 | 32.04 | 32.04 | 32.03 | 32.03 | +0.12 | +0.38% | 102,000 |
| 2026-07-03 | 31.95 | 31.97 | 31.91 | 31.91 | -0.05 | -0.16% | 355,000 |
| 2026-07-02 | 31.90 | 31.96 | 31.87 | 31.96 | -0.41 | -1.27% | 157,000 |
| 2026-07-01 | 32.34 | 32.37 | 32.34 | 32.37 | +0.04 | +0.12% | 184,000 |
| 2026-06-30 | 32.26 | 32.33 | 32.26 | 32.33 | 0.00 | 0.00% | 117,000 |