00791B 復華信用債1-5
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
57.25
▲+0.05
(+0.09%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 57.30 | 57.30 | 57.25 | 57.25 | +0.05 | +0.09% | 104,000 |
| 2026-06-26 | 57.25 | 57.25 | 57.20 | 57.20 | +0.25 | +0.44% | 103,000 |
| 2026-06-25 | 56.95 | 56.95 | 56.95 | 56.95 | +0.15 | +0.26% | 100,000 |
| 2026-06-24 | 56.80 | 56.80 | 56.80 | 56.80 | +0.10 | +0.18% | 100,000 |
| 2026-06-23 | 56.70 | 56.70 | 56.70 | 56.70 | +0.05 | +0.09% | 111,000 |
| 2026-06-20 | 56.65 | 56.65 | 56.65 | 56.65 | -0.05 | -0.09% | 101,000 |
| 2026-06-19 | 56.65 | 56.65 | 56.65 | 56.65 | -0.05 | -0.09% | 101,000 |
| 2026-06-18 | 56.75 | 56.75 | 56.70 | 56.70 | 0.00 | 0.00% | 101,000 |
| 2026-06-17 | 56.70 | 56.70 | 56.70 | 56.70 | +0.15 | +0.27% | 100,000 |
| 2026-06-16 | 56.55 | 56.55 | 56.55 | 56.55 | -0.20 | -0.35% | 100,000 |
| 2026-06-13 | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00% | 100,000 |
| 2026-06-12 | 56.75 | 56.75 | 56.75 | 56.75 | +0.15 | +0.27% | 100,000 |
| 2026-06-11 | 56.65 | 56.65 | 56.60 | 56.60 | +0.15 | +0.27% | 101,000 |
| 2026-06-10 | 56.45 | 56.45 | 56.45 | 56.45 | -0.10 | -0.18% | 101,000 |
| 2026-06-09 | 56.40 | 56.60 | 56.40 | 56.55 | +0.10 | +0.18% | 109,000 |
| 2026-06-06 | 56.40 | 56.55 | 56.40 | 56.45 | +0.10 | +0.18% | 123,000 |
| 2026-06-05 | 56.45 | 56.45 | 56.35 | 56.35 | +0.05 | +0.09% | 111,000 |
| 2026-06-04 | 56.30 | 56.40 | 56.30 | 56.30 | -0.15 | -0.27% | 119,000 |
| 2026-06-03 | 56.45 | 56.45 | 56.45 | 56.45 | +0.25 | +0.44% | 100,000 |
| 2026-06-02 | 56.25 | 56.25 | 56.10 | 56.20 | -0.10 | -0.18% | 103,000 |
| 2026-05-30 | 56.20 | 56.30 | 56.20 | 56.30 | +0.05 | +0.09% | 102,000 |
| 2026-05-29 | 56.25 | 56.25 | 56.25 | 56.25 | +0.05 | +0.09% | 100,000 |
| 2026-05-28 | 56.10 | 56.20 | 56.10 | 56.20 | 0.00 | 0.00% | 101,000 |
| 2026-05-27 | 56.10 | 56.20 | 56.10 | 56.20 | +0.15 | +0.27% | 101,000 |
| 2026-05-26 | 56.10 | 56.10 | 56.05 | 56.05 | -0.20 | -0.36% | 201,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 56.35 | 56.35 | 56.35 | 56.35 | -0.10 | -0.18% | 100,000 |
| 2026-05-21 | 56.45 | 56.45 | 56.45 | 56.45 | +0.05 | +0.09% | 100,000 |
| 2026-05-20 | 56.40 | 56.40 | 56.40 | 56.40 | -0.05 | -0.09% | 100,000 |
| 2026-05-19 | 56.35 | 56.45 | 56.35 | 56.45 | +0.15 | +0.27% | 101,000 |