返回股票列表

00791B 復華信用債1-5

上櫃

收盤價

57.10
▼-0.10 (-0.17%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 57.25 57.25 57.10 57.10 -0.10 -0.17% 127,000
2026-03-27 57.25 - - 57.10 - -% 0
2026-03-26 57.20 - - 57.20 - -% 0
2026-03-25 57.20 - - 57.20 - -% 0
2026-03-24 57.25 57.30 57.25 57.30 -0.05 -0.09% 105,013
2026-03-23 57.30 57.35 57.30 57.35 -0.05 -0.09% 107,285
2026-03-20 57.40 57.40 57.40 57.40 -0.05 -0.09% 100,000
2026-03-19 57.45 57.45 57.45 57.45 +0.20 +0.35% 100,000
2026-03-18 57.50 57.50 57.20 57.25 -0.45 -0.78% 412,117
2026-03-17 57.30 57.70 57.30 57.70 0.00 0.00% 42,004
2026-03-16 57.70 57.70 57.70 57.70 +0.20 +0.35% 101,190
2026-03-13 57.50 57.50 57.50 57.50 +0.10 +0.17% 100,000
2026-03-12 57.40 57.40 57.40 57.40 +0.10 +0.17% 100,000
2026-03-11 57.30 57.30 57.30 57.30 -0.20 -0.35% 100,015
2026-03-10 57.40 - - 57.50 - -% 0
2026-03-09 57.50 - - 57.35 - -% 0
2026-03-06 57.25 57.25 57.25 57.25 0.00 0.00% 100,000
2026-03-05 57.25 57.25 57.25 57.25 -0.25 -0.43% 100,004
2026-03-04 57.45 57.50 57.45 57.50 +0.30 +0.52% 101,000
2026-03-03 57.05 57.20 57.05 57.20 +0.15 +0.26% 101,000
2026-03-02 57.05 57.05 57.05 57.05 +0.40 +0.71% 100,000
2026-02-26 56.65 - - 56.65 - -% 0
2026-02-25 56.85 - - 56.85 - -% 0
2026-02-24 57.05 - - 57.05 - -% 0
2026-02-23 57.10 - - 57.10 - -% 0
2026-02-11 56.80 - - 56.70 - -% 0
2026-02-10 56.95 - - 56.95 - -% 0
2026-02-09 57.00 - - 57.10 - -% 0
2026-02-06 57.10 - - 57.10 - -% 0
2026-02-05 57.00 - - 57.15 - -% 0