00791B 復華信用債1-5
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
56.45
▲+0.10
(+0.18%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 56.30 | 56.45 | 56.30 | 56.45 | +0.10 | +0.18% | 104,000 |
| 2026-09-24 | 56.35 | 56.35 | 56.35 | 56.35 | +0.10 | +0.18% | 103,000 |
| 2026-09-23 | 56.25 | 56.25 | 56.25 | 56.25 | -0.15 | -0.27% | 100,000 |
| 2026-09-22 | 56.45 | 56.45 | 56.40 | 56.40 | -0.15 | -0.27% | 102,000 |
| 2026-09-19 | 56.55 | 56.55 | 56.50 | 56.55 | 0.00 | 0.00% | 102,000 |
| 2026-09-18 | 56.60 | 56.60 | 56.55 | 56.55 | +0.10 | +0.18% | 101,000 |
| 2026-09-17 | 56.55 | 56.55 | 56.40 | 56.45 | -0.05 | -0.09% | 103,000 |
| 2026-09-16 | 56.40 | 56.55 | 56.40 | 56.50 | +0.15 | +0.27% | 129,000 |
| 2026-09-15 | 56.40 | 56.40 | 56.35 | 56.35 | +0.05 | +0.09% | 101,000 |
| 2026-09-12 | 56.30 | 56.30 | 56.30 | 56.30 | +0.05 | +0.09% | 100,000 |
| 2026-09-11 | 56.15 | 56.25 | 56.15 | 56.25 | +0.10 | +0.18% | 110,000 |
| 2026-09-10 | 56.15 | 56.15 | 56.15 | 56.15 | -0.10 | -0.18% | 100,000 |
| 2026-09-09 | 56.25 | 56.25 | 56.25 | 56.25 | -0.15 | -0.27% | 100,000 |
| 2026-09-08 | 56.50 | 56.50 | 56.40 | 56.40 | -0.20 | -0.35% | 103,000 |
| 2026-09-05 | 56.60 | 56.60 | 56.60 | 56.60 | +0.05 | +0.09% | 100,000 |
| 2026-09-04 | 56.60 | 56.60 | 56.55 | 56.55 | -0.15 | -0.26% | 101,000 |
| 2026-09-03 | 56.70 | 56.70 | 56.70 | 56.70 | +0.10 | +0.18% | 100,000 |
| 2026-09-02 | 56.55 | 56.60 | 56.55 | 56.60 | -0.05 | -0.09% | 105,000 |
| 2026-09-01 | 56.55 | 56.65 | 56.55 | 56.65 | 0.00 | 0.00% | 111,000 |
| 2026-08-29 | 56.70 | 56.70 | 56.65 | 56.65 | -0.20 | -0.35% | 101,000 |
| 2026-08-28 | 56.85 | 56.85 | 56.85 | 56.85 | -0.10 | -0.18% | 100,000 |
| 2026-08-27 | 57.00 | 57.00 | 56.95 | 56.95 | -0.05 | -0.09% | 101,000 |
| 2026-08-26 | 57.00 | 57.00 | 57.00 | 57.00 | +0.15 | +0.26% | 100,000 |
| 2026-08-25 | 56.80 | 56.85 | 56.80 | 56.85 | -0.20 | -0.35% | 101,000 |
| 2026-08-22 | 57.05 | 57.05 | 57.05 | 57.05 | -0.10 | -0.17% | 100,000 |
| 2026-08-21 | 57.10 | 57.15 | 57.10 | 57.15 | +0.15 | +0.26% | 104,000 |
| 2026-08-20 | 57.15 | 57.15 | 57.00 | 57.00 | +0.05 | +0.09% | 115,000 |
| 2026-08-19 | 57.15 | 57.15 | 56.95 | 56.95 | -0.25 | -0.44% | 110,000 |
| 2026-08-18 | 57.20 | 57.20 | 57.15 | 57.20 | -0.05 | -0.09% | 111,000 |
| 2026-08-15 | 57.30 | 57.30 | 57.25 | 57.25 | -0.20 | -0.35% | 102,000 |