00791B 復華信用債1-5
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
56.20
▼-0.10
(-0.18%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 56.20 | 56.20 | 56.20 | 56.20 | -0.10 | -0.18% | 100,000 |
| 2026-05-09 | 56.30 | 56.30 | 56.30 | 56.30 | -0.05 | -0.09% | 101,000 |
| 2026-05-08 | 56.30 | 56.35 | 56.25 | 56.35 | -0.05 | -0.09% | 112,000 |
| 2026-05-07 | 56.40 | 56.40 | 56.40 | 56.40 | -0.05 | -0.09% | 100,000 |
| 2026-05-06 | 56.60 | 56.60 | 56.45 | 56.45 | -0.10 | -0.18% | 101,000 |
| 2026-05-05 | 56.60 | 56.60 | 56.55 | 56.55 | -0.15 | -0.26% | 122,000 |
| 2026-05-02 | 56.70 | 56.70 | 56.70 | 56.70 | +0.20 | +0.35% | 100,000 |
| 2026-05-01 | 56.70 | 56.70 | 56.70 | 56.70 | +0.20 | +0.35% | 100,000 |
| 2026-04-30 | 56.45 | 56.50 | 56.45 | 56.50 | 0.00 | 0.00% | 101,000 |
| 2026-04-29 | 56.50 | 56.50 | 56.50 | 56.50 | +0.30 | +0.53% | 100,000 |
| 2026-04-28 | 56.30 | 56.30 | 56.20 | 56.20 | -0.20 | -0.35% | 110,000 |
| 2026-04-25 | 56.40 | 56.40 | 56.40 | 56.40 | -0.15 | -0.27% | 100,000 |
| 2026-04-24 | 56.45 | 56.55 | 56.45 | 56.55 | +0.10 | +0.18% | 107,000 |
| 2026-04-23 | 56.45 | 56.45 | 56.45 | 56.45 | 0.00 | 0.00% | 103,000 |
| 2026-04-22 | 56.30 | 56.45 | 56.15 | 56.45 | 0.00 | 0.00% | 113,000 |
| 2026-04-21 | 57.15 | 57.20 | 57.10 | 57.15 | 0.00 | 0.00% | 121,000 |
| 2026-04-18 | 57.15 | 57.15 | 57.15 | 57.15 | 0.00 | 0.00% | 100,000 |
| 2026-04-17 | 57.15 | 57.15 | 57.15 | 57.15 | +0.05 | +0.09% | 200,000 |
| 2026-04-16 | 57.10 | 57.10 | 57.10 | 57.10 | -0.15 | -0.26% | 4,000 |
| 2026-04-15 | 57.35 | 57.35 | 57.20 | 57.25 | -0.10 | -0.17% | 103,000 |
| 2026-04-14 | 57.35 | 57.35 | 57.35 | 57.35 | 0.00 | 0.00% | 100,000 |
| 2026-04-11 | 57.35 | 57.35 | 57.35 | 57.35 | -0.10 | -0.17% | 100,000 |
| 2026-04-10 | 57.30 | 57.45 | 57.30 | 57.45 | +0.15 | +0.26% | 121,000 |
| 2026-04-09 | 57.30 | 57.30 | 57.30 | 57.30 | -0.20 | -0.35% | 100,000 |
| 2026-04-08 | 57.55 | 57.55 | 57.50 | 57.50 | 0.00 | 0.00% | 101,000 |
| 2026-04-07 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 100,000 |
| 2026-04-04 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 100,000 |
| 2026-04-03 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 100,000 |
| 2026-04-02 | 57.30 | 57.50 | 57.30 | 57.50 | -0.10 | -0.17% | 140,000 |
| 2026-04-01 | 57.60 | 57.60 | 57.60 | 57.60 | +0.40 | +0.70% | 100,000 |