00791B 復華信用債1-5
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
57.40
▼-0.05
(-0.09%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 57.45 | 57.45 | 57.40 | 57.40 | -0.05 | -0.09% | 122,000 |
| 2026-08-08 | 57.50 | 57.50 | 57.45 | 57.45 | -0.05 | -0.09% | 110,000 |
| 2026-08-07 | 57.50 | 57.55 | 57.50 | 57.50 | 0.00 | 0.00% | 102,000 |
| 2026-08-06 | 57.60 | 57.60 | 57.50 | 57.50 | -0.05 | -0.09% | 121,000 |
| 2026-08-04 | 57.15 | 57.25 | 57.10 | 57.25 | -0.10 | -0.17% | 250,000 |
| 2026-08-01 | 57.10 | 57.35 | 57.10 | 57.35 | -0.30 | -0.52% | 123,000 |
| 2026-07-31 | 57.65 | 57.65 | 57.65 | 57.65 | 0.00 | 0.00% | 100,000 |
| 2026-07-30 | 57.65 | 57.65 | 57.65 | 57.65 | +0.05 | +0.09% | 100,000 |
| 2026-07-29 | 57.60 | 57.60 | 57.60 | 57.60 | +0.10 | +0.17% | 100,000 |
| 2026-07-28 | 57.50 | 57.50 | 57.50 | 57.50 | +0.05 | +0.09% | 100,000 |
| 2026-07-25 | 57.40 | 57.45 | 57.40 | 57.45 | +0.05 | +0.09% | 102,000 |
| 2026-07-24 | 57.40 | 57.40 | 57.40 | 57.40 | -0.20 | -0.35% | 101,000 |
| 2026-07-23 | 57.40 | 57.60 | 57.40 | 57.60 | 0.00 | 0.00% | 130,000 |
| 2026-07-22 | 57.55 | 57.60 | 57.55 | 57.60 | 0.00 | 0.00% | 101,000 |
| 2026-07-21 | 58.25 | 58.25 | 58.25 | 58.25 | +0.30 | +0.52% | 100,000 |
| 2026-07-18 | 58.00 | 58.05 | 57.95 | 57.95 | +0.20 | +0.35% | 167,000 |
| 2026-07-17 | 57.85 | 57.85 | 57.75 | 57.75 | 0.00 | 0.00% | 102,000 |
| 2026-07-16 | 57.75 | 57.75 | 57.75 | 57.75 | +0.10 | +0.17% | 105,000 |
| 2026-07-15 | 57.70 | 57.70 | 57.65 | 57.65 | +0.10 | +0.17% | 101,000 |
| 2026-07-14 | 57.50 | 57.55 | 57.50 | 57.55 | -0.10 | -0.17% | 113,000 |
| 2026-07-11 | 57.65 | 57.65 | 57.65 | 57.65 | +0.10 | +0.17% | 100,000 |
| 2026-07-10 | 57.65 | 57.65 | 57.65 | 57.65 | +0.10 | +0.17% | 100,000 |
| 2026-07-09 | 57.55 | 57.55 | 57.55 | 57.55 | -0.20 | -0.35% | 100,000 |
| 2026-07-08 | 57.75 | 57.75 | 57.75 | 57.75 | +0.10 | +0.17% | 100,000 |
| 2026-07-07 | 57.55 | 57.65 | 57.55 | 57.65 | +0.25 | +0.44% | 126,000 |
| 2026-07-04 | 57.45 | 57.45 | 57.40 | 57.40 | +0.20 | +0.35% | 106,000 |
| 2026-07-03 | 57.25 | 57.25 | 57.20 | 57.20 | -0.05 | -0.09% | 101,000 |
| 2026-07-02 | 57.20 | 57.25 | 57.20 | 57.25 | -0.10 | -0.17% | 102,000 |
| 2026-07-01 | 57.35 | 57.35 | 57.35 | 57.35 | 0.00 | 0.00% | 110,000 |
| 2026-06-30 | 57.35 | 57.35 | 57.35 | 57.35 | +0.10 | +0.17% | 100,000 |