00789B 復華公司債A3
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
47.97
▲+0.09
(+0.19%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 47.95 | 48.02 | 47.95 | 47.97 | +0.09 | +0.19% | 122,000 |
| 2026-05-09 | 47.88 | 47.91 | 47.88 | 47.88 | -0.23 | -0.48% | 103,000 |
| 2026-05-08 | 48.19 | 48.20 | 48.11 | 48.11 | -0.05 | -0.10% | 120,000 |
| 2026-05-07 | 48.03 | 48.16 | 48.03 | 48.16 | +0.36 | +0.75% | 117,000 |
| 2026-05-06 | 47.90 | 47.90 | 47.80 | 47.80 | -0.32 | -0.67% | 103,000 |
| 2026-05-05 | 48.06 | 48.12 | 48.06 | 48.12 | +0.06 | +0.12% | 111,000 |
| 2026-05-02 | 48.06 | 48.06 | 48.06 | 48.06 | -0.31 | -0.64% | 100,000 |
| 2026-05-01 | 48.06 | 48.06 | 48.06 | 48.06 | -0.31 | -0.64% | 100,000 |
| 2026-04-30 | 48.25 | 48.37 | 48.25 | 48.37 | +0.21 | +0.44% | 112,000 |
| 2026-04-29 | 48.11 | 48.16 | 48.00 | 48.16 | -0.01 | -0.02% | 106,000 |
| 2026-04-28 | 48.17 | 48.17 | 48.17 | 48.17 | -0.24 | -0.50% | 102,000 |
| 2026-04-25 | 48.42 | 48.42 | 48.41 | 48.41 | -0.04 | -0.08% | 101,000 |
| 2026-04-24 | 48.45 | 48.45 | 48.45 | 48.45 | -0.02 | -0.04% | 100,000 |
| 2026-04-23 | 48.46 | 48.47 | 48.46 | 48.47 | -0.10 | -0.21% | 106,000 |
| 2026-04-22 | 48.47 | 48.63 | 48.47 | 48.57 | 0.00 | 0.00% | 157,000 |
| 2026-04-21 | 49.10 | 49.16 | 49.10 | 49.16 | +0.16 | +0.33% | 135,000 |
| 2026-04-18 | 49.12 | 49.12 | 48.98 | 49.00 | -0.43 | -0.87% | 142,000 |
| 2026-04-17 | 49.55 | 49.55 | 49.43 | 49.43 | -0.14 | -0.28% | 208,000 |
| 2026-04-16 | 49.54 | 49.57 | 49.53 | 49.57 | +0.13 | +0.26% | 29,000 |
| 2026-04-15 | 49.51 | 49.51 | 49.43 | 49.44 | +0.33 | +0.67% | 112,000 |
| 2026-04-14 | 49.15 | 49.15 | 49.11 | 49.11 | -0.36 | -0.73% | 103,000 |
| 2026-04-11 | 49.51 | 49.51 | 49.47 | 49.47 | -0.04 | -0.08% | 101,000 |
| 2026-04-10 | 49.51 | 49.51 | 49.51 | 49.51 | -0.26 | -0.52% | 106,000 |
| 2026-04-09 | 49.75 | 49.84 | 49.75 | 49.77 | +0.38 | +0.77% | 105,000 |
| 2026-04-08 | 49.60 | 49.64 | 49.39 | 49.39 | +0.18 | +0.37% | 114,000 |
| 2026-04-07 | 49.27 | 49.27 | 49.15 | 49.21 | -0.18 | -0.36% | 112,000 |
| 2026-04-04 | 49.27 | 49.27 | 49.15 | 49.21 | -0.18 | -0.36% | 112,000 |
| 2026-04-03 | 49.27 | 49.27 | 49.15 | 49.21 | -0.18 | -0.36% | 112,000 |
| 2026-04-02 | 49.31 | 49.39 | 49.24 | 49.39 | +0.15 | +0.30% | 107,000 |
| 2026-04-01 | 49.19 | 49.24 | 49.19 | 49.24 | +0.61 | +1.25% | 107,000 |