返回股票列表

00789B 復華公司債A3

上櫃

收盤價

48.63
▼-0.23 (-0.47%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.71 48.71 48.63 48.63 -0.23 -0.47% 102,000
2026-03-27 48.71 - - 48.63 - -% 0
2026-03-26 48.85 - - 48.86 - -% 0
2026-03-25 49.02 - - 49.05 - -% 0
2026-03-24 48.85 48.85 48.80 48.80 +0.41 +0.85% 102,001
2026-03-23 48.46 48.46 48.39 48.39 -0.94 -1.91% 111,354
2026-03-20 49.29 49.33 49.29 49.33 +0.39 +0.80% 106,061
2026-03-19 48.79 48.94 48.79 48.94 -0.18 -0.37% 108,370
2026-03-18 48.98 49.12 48.98 49.12 +0.62 +1.28% 104,062
2026-03-17 48.55 48.55 48.48 48.50 -0.23 -0.47% 113,125
2026-03-16 48.73 48.73 48.73 48.73 +0.16 +0.33% 100,006
2026-03-13 48.55 48.57 48.55 48.57 0.00 0.00% 120,122
2026-03-12 48.69 48.69 48.57 48.57 -0.78 -1.58% 106,026
2026-03-11 49.36 49.37 49.35 49.35 -0.65 -1.30% 103,014
2026-03-10 50.00 - - 50.00 - -% 0
2026-03-09 49.56 - - 49.27 - -% 0
2026-03-06 49.81 49.81 49.70 49.70 -0.02 -0.04% 102,069
2026-03-05 49.76 49.76 49.72 49.72 -0.19 -0.38% 101,004
2026-03-04 49.89 49.96 49.86 49.91 +0.26 +0.52% 143,001
2026-03-03 49.59 49.67 49.58 49.65 -0.02 -0.04% 119,050
2026-03-02 49.80 49.80 49.54 49.67 +0.19 +0.38% 131,100
2026-02-26 49.42 - - 49.48 - -% 0
2026-02-25 49.57 - - 49.47 - -% 0
2026-02-24 49.70 - - 49.69 - -% 0
2026-02-23 49.71 - - 49.77 - -% 0
2026-02-11 49.28 - - 49.28 - -% 0
2026-02-10 49.12 - - 49.12 - -% 0
2026-02-09 49.09 - - 49.09 - -% 0
2026-02-06 49.28 - - 49.28 - -% 0
2026-02-05 49.01 - - 49.01 - -% 0