00789B 復華公司債A3
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
45.53
▼-0.74
(-1.60%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.58 | 45.58 | 45.53 | 45.53 | -0.74 | -1.60% | 106,000 |
| 2026-09-24 | 46.08 | 46.27 | 46.08 | 46.27 | +0.19 | +0.41% | 122,000 |
| 2026-09-23 | 46.00 | 46.08 | 46.00 | 46.08 | -0.08 | -0.17% | 101,000 |
| 2026-09-22 | 46.16 | 46.16 | 46.16 | 46.16 | -0.05 | -0.11% | 100,000 |
| 2026-09-19 | 46.29 | 46.29 | 46.21 | 46.21 | +0.22 | +0.48% | 112,000 |
| 2026-09-18 | 45.99 | 45.99 | 45.99 | 45.99 | +0.36 | +0.79% | 100,000 |
| 2026-09-17 | 45.63 | 45.63 | 45.63 | 45.63 | +0.21 | +0.46% | 100,000 |
| 2026-09-16 | 45.49 | 45.49 | 45.42 | 45.42 | +0.04 | +0.09% | 106,000 |
| 2026-09-15 | 45.38 | 45.38 | 45.38 | 45.38 | +0.16 | +0.35% | 100,000 |
| 2026-09-12 | 45.22 | 45.22 | 45.22 | 45.22 | -0.28 | -0.62% | 100,000 |
| 2026-09-11 | 45.50 | 45.50 | 45.50 | 45.50 | -0.10 | -0.22% | 100,000 |
| 2026-09-10 | 45.60 | 45.60 | 45.55 | 45.60 | -0.13 | -0.28% | 111,000 |
| 2026-09-09 | 45.73 | 45.73 | 45.73 | 45.73 | -0.01 | -0.02% | 100,000 |
| 2026-09-08 | 45.74 | 45.74 | 45.74 | 45.74 | -0.23 | -0.50% | 100,000 |
| 2026-09-05 | 45.99 | 45.99 | 45.97 | 45.97 | +0.01 | +0.02% | 111,000 |
| 2026-09-04 | 45.96 | 45.96 | 45.96 | 45.96 | +0.17 | +0.37% | 100,000 |
| 2026-09-03 | 45.75 | 45.79 | 45.75 | 45.79 | -0.08 | -0.17% | 105,000 |
| 2026-09-02 | 45.90 | 45.90 | 45.84 | 45.87 | -0.35 | -0.76% | 112,000 |
| 2026-09-01 | 46.22 | 46.22 | 46.22 | 46.22 | +0.01 | +0.02% | 102,000 |
| 2026-08-29 | 46.24 | 46.24 | 46.21 | 46.21 | -0.23 | -0.50% | 101,000 |
| 2026-08-28 | 46.44 | 46.44 | 46.44 | 46.44 | -0.11 | -0.24% | 100,000 |
| 2026-08-27 | 46.56 | 46.56 | 46.55 | 46.55 | +0.45 | +0.98% | 104,000 |
| 2026-08-26 | 46.04 | 46.10 | 46.04 | 46.10 | +0.20 | +0.44% | 119,000 |
| 2026-08-25 | 45.88 | 45.90 | 45.88 | 45.90 | -0.18 | -0.39% | 110,000 |
| 2026-08-22 | 45.80 | 46.09 | 45.80 | 46.08 | -0.33 | -0.71% | 112,000 |
| 2026-08-21 | 46.34 | 46.49 | 46.26 | 46.41 | +0.66 | +1.44% | 123,000 |
| 2026-08-20 | 45.67 | 45.75 | 45.66 | 45.75 | +0.38 | +0.84% | 103,000 |
| 2026-08-19 | 45.60 | 45.65 | 45.37 | 45.37 | -0.71 | -1.54% | 300,000 |
| 2026-08-18 | 46.09 | 46.12 | 46.08 | 46.08 | -0.54 | -1.16% | 116,000 |
| 2026-08-15 | 46.67 | 46.73 | 46.62 | 46.62 | +0.05 | +0.11% | 204,000 |