00789B 復華公司債A3
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
46.92
▲+0.11
(+0.23%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 46.92 | 46.92 | 46.92 | 46.92 | +0.11 | +0.23% | 101,000 |
| 2026-08-08 | 46.93 | 46.93 | 46.81 | 46.81 | -0.47 | -0.99% | 121,000 |
| 2026-08-07 | 47.20 | 47.28 | 47.20 | 47.28 | +0.08 | +0.17% | 112,000 |
| 2026-08-06 | 47.22 | 47.25 | 47.19 | 47.20 | +0.30 | +0.64% | 175,000 |
| 2026-08-04 | 46.56 | 46.67 | 46.52 | 46.65 | -0.22 | -0.47% | 162,000 |
| 2026-08-01 | 46.87 | 46.87 | 46.87 | 46.87 | +0.21 | +0.45% | 100,000 |
| 2026-07-31 | 46.66 | 46.66 | 46.66 | 46.66 | -0.71 | -1.50% | 100,000 |
| 2026-07-30 | 47.36 | 47.41 | 47.35 | 47.37 | +0.18 | +0.38% | 141,000 |
| 2026-07-29 | 47.19 | 47.19 | 47.19 | 47.19 | -0.13 | -0.27% | 100,000 |
| 2026-07-28 | 47.29 | 47.32 | 47.27 | 47.32 | +0.25 | +0.53% | 108,000 |
| 2026-07-25 | 46.99 | 47.07 | 46.99 | 47.07 | -0.14 | -0.30% | 120,000 |
| 2026-07-24 | 47.24 | 47.24 | 47.21 | 47.21 | -0.17 | -0.36% | 120,000 |
| 2026-07-23 | 47.60 | 47.60 | 47.29 | 47.38 | -0.22 | -0.46% | 254,000 |
| 2026-07-22 | 47.51 | 47.60 | 47.51 | 47.60 | 0.00 | 0.00% | 121,000 |
| 2026-07-21 | 48.54 | 48.54 | 48.47 | 48.51 | +0.02 | +0.04% | 140,000 |
| 2026-07-18 | 48.42 | 48.49 | 48.42 | 48.49 | +0.21 | +0.43% | 105,000 |
| 2026-07-17 | 48.25 | 48.28 | 48.24 | 48.28 | +0.26 | +0.54% | 126,000 |
| 2026-07-16 | 48.01 | 48.02 | 48.01 | 48.02 | +0.06 | +0.13% | 105,000 |
| 2026-07-15 | 48.06 | 48.06 | 47.96 | 47.96 | -0.10 | -0.21% | 109,000 |
| 2026-07-14 | 48.21 | 48.21 | 48.06 | 48.06 | -0.36 | -0.74% | 146,000 |
| 2026-07-11 | 48.40 | 48.44 | 48.40 | 48.42 | +0.08 | +0.17% | 122,000 |
| 2026-07-10 | 48.40 | 48.44 | 48.40 | 48.42 | +0.08 | +0.17% | 122,000 |
| 2026-07-09 | 48.55 | 48.55 | 48.29 | 48.34 | -0.87 | -1.77% | 116,000 |
| 2026-07-08 | 49.21 | 49.21 | 49.21 | 49.21 | -0.08 | -0.16% | 100,000 |
| 2026-07-07 | 49.08 | 49.30 | 49.03 | 49.29 | +0.21 | +0.43% | 234,000 |
| 2026-07-04 | 49.10 | 49.10 | 49.08 | 49.08 | +0.15 | +0.31% | 101,000 |
| 2026-07-03 | 48.97 | 48.97 | 48.92 | 48.93 | -0.01 | -0.02% | 123,000 |
| 2026-07-02 | 48.94 | 48.98 | 48.94 | 48.94 | -0.67 | -1.35% | 111,000 |
| 2026-07-01 | 49.53 | 49.61 | 49.53 | 49.61 | +0.13 | +0.26% | 121,000 |
| 2026-06-30 | 49.48 | 49.48 | 49.48 | 49.48 | -0.11 | -0.22% | 111,000 |