00789B 復華公司債A3
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
49.59
▲+0.13
(+0.26%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.54 | 49.59 | 49.54 | 49.59 | +0.13 | +0.26% | 141,000 |
| 2026-06-26 | 49.37 | 49.57 | 49.37 | 49.46 | +0.40 | +0.82% | 136,000 |
| 2026-06-25 | 48.94 | 49.10 | 48.94 | 49.06 | +0.37 | +0.76% | 107,000 |
| 2026-06-24 | 48.68 | 48.70 | 48.68 | 48.69 | -0.18 | -0.37% | 114,000 |
| 2026-06-23 | 48.84 | 48.87 | 48.84 | 48.87 | -0.17 | -0.35% | 102,000 |
| 2026-06-20 | 48.94 | 49.04 | 48.92 | 49.04 | +0.31 | +0.64% | 113,000 |
| 2026-06-19 | 48.94 | 49.04 | 48.92 | 49.04 | +0.31 | +0.64% | 113,000 |
| 2026-06-18 | 48.60 | 48.74 | 48.60 | 48.73 | +0.13 | +0.27% | 108,000 |
| 2026-06-17 | 48.57 | 48.60 | 48.57 | 48.60 | -0.34 | -0.69% | 130,000 |
| 2026-06-16 | 48.94 | 48.94 | 48.94 | 48.94 | +0.18 | +0.37% | 102,000 |
| 2026-06-13 | 48.80 | 48.80 | 48.76 | 48.76 | +0.37 | +0.76% | 102,000 |
| 2026-06-12 | 48.39 | 48.39 | 48.39 | 48.39 | +0.04 | +0.08% | 100,000 |
| 2026-06-11 | 48.37 | 48.37 | 48.33 | 48.35 | +0.24 | +0.50% | 106,000 |
| 2026-06-10 | 48.14 | 48.14 | 48.11 | 48.11 | -0.23 | -0.48% | 102,000 |
| 2026-06-09 | 48.45 | 48.45 | 48.34 | 48.34 | -0.28 | -0.58% | 151,000 |
| 2026-06-06 | 48.60 | 48.62 | 48.57 | 48.62 | +0.13 | +0.27% | 112,000 |
| 2026-06-05 | 48.49 | 48.49 | 48.49 | 48.49 | -0.02 | -0.04% | 100,000 |
| 2026-06-04 | 48.51 | 48.51 | 48.51 | 48.51 | -0.22 | -0.45% | 100,000 |
| 2026-06-03 | 48.73 | 48.73 | 48.73 | 48.73 | +0.41 | +0.85% | 100,000 |
| 2026-06-02 | 48.31 | 48.36 | 48.31 | 48.32 | -0.11 | -0.23% | 123,000 |
| 2026-05-30 | 48.44 | 48.52 | 48.43 | 48.43 | +0.48 | +1.00% | 165,000 |
| 2026-05-29 | 47.95 | 47.95 | 47.95 | 47.95 | -0.17 | -0.35% | 103,000 |
| 2026-05-28 | 48.14 | 48.14 | 48.12 | 48.12 | +0.02 | +0.04% | 101,000 |
| 2026-05-27 | 48.08 | 48.11 | 48.01 | 48.10 | +0.14 | +0.29% | 783,000 |
| 2026-05-26 | 47.95 | 48.03 | 47.95 | 47.96 | +0.23 | +0.48% | 1,006,000 |
| 2026-05-23 | 47.67 | 47.75 | 47.66 | 47.73 | +0.20 | +0.42% | 87,000 |
| 2026-05-22 | 47.56 | 47.56 | 47.53 | 47.53 | +0.35 | +0.74% | 900,000 |
| 2026-05-21 | 47.19 | 47.19 | 47.15 | 47.18 | -0.27 | -0.57% | 922,000 |
| 2026-05-20 | 47.47 | 47.49 | 47.45 | 47.45 | -0.05 | -0.11% | 141,000 |
| 2026-05-19 | 47.50 | 47.50 | 47.50 | 47.50 | -0.20 | -0.42% | 1,300,000 |